(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets
Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)
Kabra Extrusion trades in NSE in Industrial Machinery sector.
10 day averaged volume of Kabra Extrusion is 50999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 210.44 | 225.40 | 230.87 | 207.10 | 1.448 times |
| 22 Thu Jan 2026 | 225.40 | 199.40 | 228.00 | 199.40 | 2.728 times |
| 21 Wed Jan 2026 | 204.78 | 181.00 | 210.00 | 181.00 | 3.588 times |
| 20 Tue Jan 2026 | 182.58 | 193.03 | 194.71 | 180.00 | 0.672 times |
| 19 Mon Jan 2026 | 194.54 | 199.09 | 204.00 | 193.05 | 0.356 times |
| 16 Fri Jan 2026 | 199.09 | 200.07 | 204.10 | 198.00 | 0.438 times |
| 14 Wed Jan 2026 | 201.07 | 201.00 | 206.58 | 200.11 | 0.311 times |
| 13 Tue Jan 2026 | 204.58 | 203.51 | 207.20 | 200.90 | 0.288 times |
| 12 Mon Jan 2026 | 203.51 | 207.50 | 210.50 | 199.00 | 0.682 times |
| 09 Fri Jan 2026 | 207.03 | 207.20 | 213.00 | 205.25 | 0.454 times |
My analysis of stock is bearish for shortterm, and stock might move down till 200.4 or till 185. Use a stoploss of 213.18 and if the stock hits stoploss, then it can shoot up till 225.98
Share price targets for Kabra Extrusion (KABRAEXTRU)
| Target Type | Value |
| Downside Target | 180.00 |
| Downside Target | 198.00 |
| Downside Target | 205.25 |
| Upside Target | 210.50 |
| Upside Target | 215.00 |
| Upside Target | 226.99 |
| Upside Target | 237.50 |
| Upside Target | 240.30 |
| Upside Target | 243.46 |
| Upside Target | 250.75 |
| Upside Target | 250.89 |
| Upside Target | 264.90 |
| Upside Target | 294.00 |
Intraday share price targets for Kabra Extrusion (KABRAEXTRU)
| Target Type | Value |
| Downside Intraday Target | 183.34 |
| Downside Intraday Target | 156.23 |
| Upside Intraday Target | 234.21 |
| Upside Intraday Target | 257.97 |
| Downside Intraday Target | 207.1 |
Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 210.44 | 199.09 | 230.87 | 180.00 | 5.113 times |
| 16 Fri Jan 2026 | 199.09 | 207.50 | 210.50 | 198.00 | 0.797 times |
| 09 Fri Jan 2026 | 207.03 | 228.65 | 232.78 | 205.25 | 1.419 times |
| 02 Fri Jan 2026 | 228.65 | 220.13 | 237.50 | 219.20 | 1.953 times |
| 26 Fri Dec 2025 | 221.70 | 217.86 | 226.99 | 217.86 | 0.562 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 210.44 | 229.03 | 232.78 | 180.00 | 1.931 times |
| 31 Wed Dec 2025 | 227.23 | 234.75 | 243.46 | 215.00 | 0.347 times |
| 28 Fri Nov 2025 | 234.77 | 236.81 | 250.89 | 215.11 | 2.636 times |
| 31 Fri Oct 2025 | 240.90 | 261.35 | 264.90 | 240.30 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kabra Extrusion (KABRAEXTRU)
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extrusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabra Extrusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kabra Extrusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kabra Extrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.64 and Kabra Extrusion (KABRAEXTRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.
Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extrusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabra Extrusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kabra Extrusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kabra Extrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.64 and Kabra Extrusion (KABRAEXTRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.
Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabra Extrusion charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner

![(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)