Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kabra Extrusion is 21480

Date Daily Closing Price Open High Low Volume
16 Thu Oct 2025 250.15 247.00 254.50 247.00 0.283 times
15 Wed Oct 2025 249.45 253.90 256.00 246.00 0.749 times
14 Tue Oct 2025 246.40 248.00 251.05 244.70 0.667 times
13 Mon Oct 2025 249.10 256.00 256.00 248.10 0.857 times
10 Fri Oct 2025 253.15 253.45 257.00 252.10 0.608 times
09 Thu Oct 2025 253.45 259.85 259.85 252.20 0.606 times
08 Wed Oct 2025 255.85 260.00 264.90 254.00 1.518 times
07 Tue Oct 2025 254.00 252.40 259.00 252.40 0.648 times
06 Mon Oct 2025 255.20 255.00 259.95 253.85 0.936 times
03 Fri Oct 2025 254.85 262.00 263.00 253.55 1.698 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 250.2, but if it comes above 250.2, then a intra day buy could be more profitable.
If you take a sell trade below 250.2, then use 250.2 as stoploss and 238.5 as target. However if you take a buy trade in stock , then use 250.2 as stoploss and 259.93 as target.

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type Value
Downside Target 244.70
Upside Target 250.75
Upside Target 265.00
Upside Target 266.00
Upside Target 274.55
Upside Target 285.00
Upside Target 289.00
Upside Target 294.00
Upside Target 302.75
Upside Target 303.95
Upside Target 329.90

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type Value
Downside Intraday Target 244.57
Downside Intraday Target 238.98
Upside Intraday Target 255.87
Upside Intraday Target 261.58
Upside Intraday Target 250.28

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date Weekly Closing Price Open High Low Volume
16 Thu Oct 2025 250.15 256.00 256.00 244.70 0.592 times
10 Fri Oct 2025 253.15 255.00 264.90 252.10 0.953 times
03 Fri Oct 2025 254.85 263.85 266.00 250.75 0.895 times
26 Fri Sep 2025 261.75 271.70 285.00 260.15 0.458 times
19 Fri Sep 2025 269.90 286.00 289.00 265.00 2.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date Monthly Closing Price Open High Low Volume
16 Thu Oct 2025 250.15 261.35 264.90 244.70 0.357 times
30 Tue Sep 2025 258.85 288.90 294.00 250.75 0.417 times
29 Fri Aug 2025 288.90 288.50 302.75 245.15 2.259 times
31 Thu Jul 2025 286.20 328.10 329.90 274.55 0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kabra Extrusion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kabra Extrusion in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kabra Extrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.92 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kabra Extrusion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kabra Extrusion in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kabra Extrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.92 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kabra Extrusion charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme