(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets
Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)
Kabra Extrusion trades in NSE in Industrial Machinery sector.
10 day averaged volume of Kabra Extrusion is 64886
Date | Daily Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 434.50 | 450.00 | 452.90 | 430.45 | 0.744 times |
07 Fri Feb 2025 | 454.90 | 461.70 | 474.10 | 448.00 | 1.024 times |
06 Thu Feb 2025 | 462.40 | 449.50 | 473.55 | 449.50 | 0.879 times |
05 Wed Feb 2025 | 452.55 | 451.70 | 461.35 | 447.95 | 0.769 times |
04 Tue Feb 2025 | 451.40 | 439.05 | 461.00 | 418.95 | 2.383 times |
03 Mon Feb 2025 | 444.10 | 468.70 | 468.70 | 441.55 | 0.714 times |
31 Fri Jan 2025 | 451.80 | 444.00 | 457.80 | 437.20 | 0.559 times |
30 Thu Jan 2025 | 440.00 | 448.00 | 452.95 | 436.55 | 0.327 times |
29 Wed Jan 2025 | 442.55 | 427.10 | 448.70 | 427.10 | 0.343 times |
28 Tue Jan 2025 | 433.40 | 436.00 | 443.15 | 406.55 | 1.403 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 440.9, but if it comes above 440.9, then a intra day buy could be more profitable.
If you take a sell trade below 440.9, then use 440.9 as stoploss and 424.8 as target. However if you take a buy trade in stock , then use 440.9 as stoploss and 454.22 as target.
Share price targets for Kabra Extrusion (KABRAEXTRU)
Target Type | Value |
Downside Target | 385.00 |
Downside Target | 406.55 |
Downside Target | 418.95 |
Downside Target | 430.45 |
Upside Target | 439.55 |
Upside Target | 452.90 |
Upside Target | 471.40 |
Upside Target | 475.70 |
Upside Target | 491.00 |
Upside Target | 506.45 |
Upside Target | 528.85 |
Upside Target | 582.00 |
Upside Target | 590.00 |
Intraday share price targets for Kabra Extrusion (KABRAEXTRU)
Target Type | Value |
Downside Intraday Target | 425.67 |
Downside Intraday Target | 416.83 |
Upside Intraday Target | 448.12 |
Upside Intraday Target | 461.73 |
Upside Intraday Target | 439.28 |
Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 434.50 | 450.00 | 452.90 | 430.45 | 0.129 times |
07 Fri Feb 2025 | 454.90 | 468.70 | 474.10 | 418.95 | 1.364 times |
31 Fri Jan 2025 | 451.80 | 447.30 | 457.80 | 406.55 | 0.914 times |
24 Fri Jan 2025 | 454.10 | 465.00 | 471.40 | 439.55 | 0.652 times |
17 Fri Jan 2025 | 467.60 | 505.05 | 506.45 | 456.35 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 434.50 | 468.70 | 474.10 | 418.95 | 0.204 times |
31 Fri Jan 2025 | 451.80 | 556.00 | 590.00 | 406.55 | 0.454 times |
31 Tue Dec 2024 | 551.15 | 516.95 | 582.00 | 491.00 | 1.072 times |
29 Fri Nov 2024 | 517.00 | 435.00 | 528.85 | 421.00 | 1.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kabra Extrusion (KABRAEXTRU)
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.
Kabra Extrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kabra Extrusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kabra Extrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.53 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.
Kabra Extrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.
Kabra Extrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kabra Extrusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kabra Extrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.53 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.
Kabra Extrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabra Extrusion charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.