(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets
Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)
Kabra Extrusion trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Kabra Extrusion is 38469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 225.40 | 199.40 | 228.00 | 199.40 | 3.617 times |
| 21 Wed Jan 2026 | 204.78 | 181.00 | 210.00 | 181.00 | 4.757 times |
| 20 Tue Jan 2026 | 182.58 | 193.03 | 194.71 | 180.00 | 0.891 times |
| 19 Mon Jan 2026 | 194.54 | 199.09 | 204.00 | 193.05 | 0.471 times |
| 16 Fri Jan 2026 | 199.09 | 200.07 | 204.10 | 198.00 | 0.581 times |
| 14 Wed Jan 2026 | 201.07 | 201.00 | 206.58 | 200.11 | 0.412 times |
| 13 Tue Jan 2026 | 204.58 | 203.51 | 207.20 | 200.90 | 0.382 times |
| 12 Mon Jan 2026 | 203.51 | 207.50 | 210.50 | 199.00 | 0.904 times |
| 09 Fri Jan 2026 | 207.03 | 207.20 | 213.00 | 205.25 | 0.602 times |
| 08 Thu Jan 2026 | 212.43 | 216.50 | 221.35 | 210.27 | 0.64 times |
Stock of Kabra Extrusion (KABRAEXTRU) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.7 as stoploss in an intra day sell trade for a target of 213.75. However, stock will show a bullish move above 226.7.
Share price targets for Kabra Extrusion (KABRAEXTRU)
| Target Type | Value |
| Downside Target | 180.00 |
| Downside Target | 198.00 |
| Downside Target | 205.25 |
| Downside Target | 210.50 |
| Downside Target | 215.00 |
| Upside Target | 226.99 |
| Upside Target | 232.78 |
| Upside Target | 237.50 |
| Upside Target | 240.30 |
| Upside Target | 243.46 |
| Upside Target | 250.75 |
| Upside Target | 250.89 |
| Upside Target | 264.90 |
| Upside Target | 294.00 |
Intraday share price targets for Kabra Extrusion (KABRAEXTRU)
| Target Type | Value |
| Downside Intraday Target | 194.27 |
| Downside Intraday Target | 163.13 |
| Upside Intraday Target | 242.27 |
| Upside Intraday Target | 259.13 |
| Downside Intraday Target | 211.13 |
Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 225.40 | 199.09 | 228.00 | 180.00 | 4.271 times |
| 16 Fri Jan 2026 | 199.09 | 207.50 | 210.50 | 198.00 | 0.797 times |
| 09 Fri Jan 2026 | 207.03 | 228.65 | 232.78 | 205.25 | 1.419 times |
| 02 Fri Jan 2026 | 228.65 | 220.13 | 237.50 | 219.20 | 1.953 times |
| 26 Fri Dec 2025 | 221.70 | 217.86 | 226.99 | 217.86 | 0.562 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 225.40 | 229.03 | 232.78 | 180.00 | 1.719 times |
| 31 Wed Dec 2025 | 227.23 | 234.75 | 243.46 | 215.00 | 0.347 times |
| 28 Fri Nov 2025 | 234.77 | 236.81 | 250.89 | 215.11 | 2.636 times |
| 31 Fri Oct 2025 | 240.90 | 261.35 | 264.90 | 240.30 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kabra Extrusion (KABRAEXTRU)
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extrusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabra Extrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kabra Extrusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kabra Extrusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.56 and Kabra Extrusion (KABRAEXTRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.
Kabra Extrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extrusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabra Extrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kabra Extrusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kabra Extrusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.56 and Kabra Extrusion (KABRAEXTRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.
Kabra Extrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabra Extrusion charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner

![(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)