![(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets
Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)
Kabra Extrusion trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Kabra Extrusion is 21955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 204.78 | 181.00 | 210.00 | 181.00 | 8.335 times |
| 20 Tue Jan 2026 | 182.58 | 193.03 | 194.71 | 180.00 | 1.56 times |
| 19 Mon Jan 2026 | 194.54 | 199.09 | 204.00 | 193.05 | 0.826 times |
| 16 Fri Jan 2026 | 199.09 | 200.07 | 204.10 | 198.00 | 1.018 times |
| 14 Wed Jan 2026 | 201.07 | 201.00 | 206.58 | 200.11 | 0.723 times |
| 13 Tue Jan 2026 | 204.58 | 203.51 | 207.20 | 200.90 | 0.67 times |
| 12 Mon Jan 2026 | 203.51 | 207.50 | 210.50 | 199.00 | 1.583 times |
| 09 Fri Jan 2026 | 207.03 | 207.20 | 213.00 | 205.25 | 1.056 times |
| 08 Thu Jan 2026 | 212.43 | 216.50 | 221.35 | 210.27 | 1.121 times |
| 07 Wed Jan 2026 | 218.48 | 219.50 | 222.87 | 217.21 | 0.63 times |
Stock of Kabra Extrusion (KABRAEXTRU) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.8 as stoploss in an intra day buy trade for a target of 213.68. However, stock will show a bearish move below 200.8.
Share price targets for Kabra Extrusion (KABRAEXTRU)
| Target Type | Value |
| Downside Target | 180.00 |
| Downside Target | 198.00 |
| Upside Target | 205.25 |
| Upside Target | 210.00 |
| Upside Target | 215.00 |
| Upside Target | 226.99 |
| Upside Target | 232.78 |
| Upside Target | 237.50 |
| Upside Target | 240.30 |
| Upside Target | 243.46 |
| Upside Target | 250.75 |
| Upside Target | 250.89 |
| Upside Target | 264.90 |
| Upside Target | 294.00 |
Intraday share price targets for Kabra Extrusion (KABRAEXTRU)
| Target Type | Value |
| Downside Intraday Target | 186.52 |
| Downside Intraday Target | 168.26 |
| Upside Intraday Target | 216.52 |
| Upside Intraday Target | 228.26 |
| Downside Intraday Target | 198.26 |
Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 204.78 | 199.09 | 210.00 | 180.00 | 2.684 times |
| 16 Fri Jan 2026 | 199.09 | 207.50 | 210.50 | 198.00 | 0.797 times |
| 09 Fri Jan 2026 | 207.03 | 228.65 | 232.78 | 205.25 | 1.419 times |
| 02 Fri Jan 2026 | 228.65 | 220.13 | 237.50 | 219.20 | 1.953 times |
| 26 Fri Dec 2025 | 221.70 | 217.86 | 226.99 | 217.86 | 0.562 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 204.78 | 229.03 | 232.78 | 180.00 | 1.32 times |
| 31 Wed Dec 2025 | 227.23 | 234.75 | 243.46 | 215.00 | 0.347 times |
| 28 Fri Nov 2025 | 234.77 | 236.81 | 250.89 | 215.11 | 2.636 times |
| 31 Fri Oct 2025 | 240.90 | 261.35 | 264.90 | 240.30 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kabra Extrusion (KABRAEXTRU)
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kabra Extrusion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabra Extrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kabra Extrusion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kabra Extrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.83 and Kabra Extrusion (KABRAEXTRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.
Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kabra Extrusion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabra Extrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kabra Extrusion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kabra Extrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.83 and Kabra Extrusion (KABRAEXTRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.
Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabra Extrusion charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner