(SETFNN50) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNN50) share price targets
Complete technical analysis of Sbi Etf (SETFNN50) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNN50)
10 day averaged volume of Sbi Etf is 41464
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 700.66 | 717.31 | 717.59 | 698.17 | 1.544 times |
19 Mon May 2025 | 713.75 | 712.04 | 716.27 | 707.30 | 0.787 times |
16 Fri May 2025 | 709.71 | 701.99 | 711.82 | 700.50 | 1.122 times |
15 Thu May 2025 | 700.91 | 691.41 | 702.25 | 691.41 | 0.905 times |
14 Wed May 2025 | 693.84 | 692.29 | 696.20 | 686.66 | 0.622 times |
13 Tue May 2025 | 690.00 | 684.51 | 696.20 | 684.51 | 0.821 times |
12 Mon May 2025 | 689.71 | 671.31 | 690.99 | 671.30 | 1.096 times |
09 Fri May 2025 | 662.91 | 661.49 | 664.34 | 654.25 | 1.562 times |
08 Thu May 2025 | 665.10 | 680.08 | 683.51 | 662.00 | 1.054 times |
07 Wed May 2025 | 680.07 | 671.99 | 682.00 | 662.30 | 1.04 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 701.6 as stoploss in an intra day sell trade for a target of 689.1. However, stock will show a bullish move above 701.6.
Share price targets for Sbi Etf (SETFNN50)
Target Type | Value |
Downside Target | 585.51 |
Downside Target | 635.10 |
Downside Target | 654.25 |
Downside Target | 668.30 |
Downside Target | 698.17 |
Upside Target | 700.84 |
Upside Target | 711.04 |
Upside Target | 711.82 |
Upside Target | 717.59 |
Upside Target | 741.40 |
Intraday share price targets for Sbi Etf (SETFNN50)
Target Type | Value |
Downside Intraday Target | 693.36 |
Downside Intraday Target | 686.05 |
Upside Intraday Target | 712.78 |
Upside Intraday Target | 724.89 |
Upside Intraday Target | 705.47 |
Weekly technical analysis of Sbi Etf (SETFNN50)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 700.66 | 712.04 | 717.59 | 698.17 | 0.511 times |
16 Fri May 2025 | 709.71 | 671.31 | 711.82 | 671.30 | 0.732 times |
09 Fri May 2025 | 662.91 | 685.99 | 711.04 | 654.25 | 1.72 times |
02 Fri May 2025 | 682.79 | 683.49 | 694.82 | 668.30 | 0.606 times |
25 Fri Apr 2025 | 682.03 | 680.01 | 700.84 | 673.42 | 2.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Etf (SETFNN50)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 700.66 | 692.83 | 717.59 | 654.25 | 0.666 times |
30 Wed Apr 2025 | 683.27 | 666.37 | 700.84 | 585.51 | 0.794 times |
28 Fri Mar 2025 | 666.36 | 615.00 | 680.00 | 595.02 | 1.219 times |
28 Fri Feb 2025 | 607.56 | 670.99 | 686.98 | 603.00 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Etf (SETFNN50)
Price action analysis of Sbi Etf ( (SETFNN50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNN50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNN50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Etf in short term and the buy signal is strong.
Sbi Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.08 and Sbi Etf (SETFNN50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Etf (SETFNN50) stock. Volume based technical analysis of Sbi Etf (SETFNN50) stock is negative.
Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Etf ( (SETFNN50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNN50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNN50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNN50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Etf in short term and the buy signal is strong.
Sbi Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.08 and Sbi Etf (SETFNN50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Etf (SETFNN50) stock. Volume based technical analysis of Sbi Etf (SETFNN50) stock is negative.
Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.