(SHIVALIK) Shivalik Rasayan complete technical analysis [charts+indicators] | Buy/Sell Shivalik Rasayan | (SHIVALIK) share price targets
Complete technical analysis of Shivalik Rasayan (SHIVALIK) by charts plus indicators, forecast predictions and share price targets for Shivalik Rasayan (SHIVALIK)
10 day averaged volume of Shivalik Rasayan is 30958
Date | Daily Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 548.15 | 544.05 | 554.80 | 521.80 | 2.463 times |
04 Fri Jul 2025 | 536.00 | 541.65 | 549.00 | 529.90 | 1.148 times |
03 Thu Jul 2025 | 541.65 | 529.60 | 550.00 | 527.50 | 0.502 times |
02 Wed Jul 2025 | 529.40 | 539.75 | 539.75 | 527.00 | 0.713 times |
01 Tue Jul 2025 | 531.75 | 546.90 | 546.90 | 529.55 | 1.042 times |
30 Mon Jun 2025 | 541.55 | 540.20 | 549.15 | 538.05 | 0.579 times |
27 Fri Jun 2025 | 543.40 | 540.10 | 567.05 | 540.10 | 1.622 times |
26 Thu Jun 2025 | 544.45 | 531.15 | 554.00 | 531.15 | 1.439 times |
25 Wed Jun 2025 | 528.45 | 526.00 | 532.90 | 516.20 | 0.904 times |
24 Tue Jun 2025 | 518.80 | 530.90 | 538.30 | 515.60 | 1.367 times |
Stock of Shivalik Rasayan (SHIVALIK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 547.6, but if it comes below 547.6, then a intra day sell could be more profitable.
If you take a sell trade below 547.6, then use 547.6 as stoploss and 536.94 as target. However if you take a buy trade in stock , then use 547.6 as stoploss and 560.4 as target.
Share price targets for Shivalik Rasayan (SHIVALIK)
Target Type | Value |
Downside Target | 514.50 |
Downside Target | 539.95 |
Upside Target | 554.80 |
Upside Target | 567.05 |
Upside Target | 571.00 |
Upside Target | 574.70 |
Upside Target | 580.00 |
Upside Target | 615.00 |
Upside Target | 698.05 |
Upside Target | 730.15 |
Intraday share price targets for Shivalik Rasayan (SHIVALIK)
Target Type | Value |
Downside Intraday Target | 528.37 |
Downside Intraday Target | 508.58 |
Upside Intraday Target | 561.37 |
Upside Intraday Target | 574.58 |
Downside Intraday Target | 541.58 |
Weekly technical analysis of Shivalik Rasayan (SHIVALIK)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 548.15 | 544.05 | 554.80 | 521.80 | 0.618 times |
04 Fri Jul 2025 | 536.00 | 540.20 | 550.00 | 527.00 | 0.662 times |
27 Fri Jun 2025 | 543.40 | 517.00 | 567.05 | 515.00 | 1.485 times |
20 Fri Jun 2025 | 526.45 | 550.05 | 550.35 | 514.50 | 0.842 times |
13 Fri Jun 2025 | 547.30 | 555.95 | 571.00 | 543.00 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik Rasayan (SHIVALIK)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 548.15 | 546.90 | 554.80 | 521.80 | 0.284 times |
30 Mon Jun 2025 | 541.55 | 580.00 | 580.00 | 514.50 | 1.571 times |
30 Fri May 2025 | 589.95 | 560.00 | 615.00 | 539.95 | 0.785 times |
30 Wed Apr 2025 | 565.90 | 622.45 | 698.05 | 551.00 | 0.467 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik Rasayan (SHIVALIK)
Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik Rasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivalik Rasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Rasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik Rasayan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik Rasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.75 and Shivalik Rasayan (SHIVALIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik Rasayan (SHIVALIK) stock. Volume based technical analysis of Shivalik Rasayan (SHIVALIK) stock is negative.
Shivalik Rasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik Rasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivalik Rasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Rasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik Rasayan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik Rasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.75 and Shivalik Rasayan (SHIVALIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik Rasayan (SHIVALIK) stock. Volume based technical analysis of Shivalik Rasayan (SHIVALIK) stock is negative.
Shivalik Rasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik Rasayan charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.