Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Kiri Industries is 204798

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	545.40	529.90	563.95	528.25	2.691 times
31 Fri Oct 2025	534.20	549.15	550.70	529.40	1.892 times
30 Thu Oct 2025	550.10	563.45	564.95	547.05	1.328 times
29 Wed Oct 2025	562.55	581.00	581.30	560.00	1.48 times
28 Tue Oct 2025	579.00	580.30	589.85	573.35	0.826 times
27 Mon Oct 2025	576.05	575.00	584.80	571.60	0.615 times
24 Fri Oct 2025	570.45	571.00	574.50	565.55	0.478 times
23 Thu Oct 2025	567.75	585.00	588.40	564.05	1.528 times
21 Tue Oct 2025	584.15	578.00	587.40	578.00	0.292 times
20 Mon Oct 2025	578.65	574.90	582.80	571.75	0.573 times

Stock of Kiri Industries (KIRIINDUS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 556.7, but if it comes above 556.7, then a intra day buy could be more profitable.
If you take a sell trade below 556.7, then use 556.7 as stoploss and 538.2 as target. However if you take a buy trade in stock , then use 556.7 as stoploss and 572.18 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Downside Target	540.05
Upside Target	551.10
Upside Target	563.95
Upside Target	580.60
Upside Target	589.50
Upside Target	589.85
Upside Target	590.00
Upside Target	596.30
Upside Target	605.80
Upside Target	616.80
Upside Target	639.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	527.78
Downside Intraday Target	510.17
Upside Intraday Target	563.48
Upside Intraday Target	581.57
Upside Intraday Target	545.87

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	545.40	529.90	563.95	528.25	0.438 times
31 Fri Oct 2025	534.20	575.00	589.85	529.40	2.139 times
24 Fri Oct 2025	570.45	574.90	588.40	564.05	0.519 times
17 Fri Oct 2025	574.90	575.05	589.50	551.10	1.138 times
10 Fri Oct 2025	583.80	601.00	605.80	580.60	0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	545.40	529.90	563.95	528.25	0.101 times
31 Fri Oct 2025	534.20	555.55	616.80	529.40	0.784 times
30 Tue Sep 2025	554.60	531.10	639.00	517.00	1.743 times
29 Fri Aug 2025	530.85	549.85	590.00	521.20	0.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.81 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.