Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

10 day averaged volume of Ht Media is 459270

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	17.00	17.35	17.35	16.85	0.394 times
03 Thu Apr 2025	17.32	16.99	17.50	16.96	0.331 times
02 Wed Apr 2025	17.21	17.08	17.25	16.72	0.138 times
01 Tue Apr 2025	17.08	16.55	17.20	16.55	0.166 times
28 Fri Mar 2025	16.43	16.96	17.84	16.23	1.644 times
27 Thu Mar 2025	16.91	17.50	17.50	16.50	2.145 times
26 Wed Mar 2025	17.11	18.05	18.47	16.88	1.49 times
25 Tue Mar 2025	18.05	18.54	19.14	18.01	1.423 times
24 Mon Mar 2025	18.65	19.00	19.50	18.36	0.737 times
21 Fri Mar 2025	18.76	18.75	19.02	18.34	1.054 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.2, but if it comes above 17.2, then a intra day buy could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 17.2 as stoploss and 17.88 as target.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	16.23
Downside Target	16.92
Upside Target	17.30
Upside Target	19.01
Upside Target	19.10
Upside Target	19.35
Upside Target	19.50
Upside Target	22.26
Upside Target	23.86
Upside Target	24.50
Upside Target	27.00

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	16.53
Downside Intraday Target	16.07
Upside Intraday Target	17.48
Upside Intraday Target	17.97
Upside Intraday Target	17.02

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	17.00	16.55	17.50	16.55	0.138 times
28 Fri Mar 2025	16.43	19.00	19.50	16.23	1.738 times
21 Fri Mar 2025	18.76	18.25	19.02	17.77	1.753 times
13 Thu Mar 2025	18.09	19.00	19.10	17.30	1.16 times
07 Fri Mar 2025	18.95	18.20	19.35	16.92	1.802 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	17.00	16.55	17.50	16.55	0.063 times
28 Fri Mar 2025	16.43	18.20	19.50	16.23	1.835 times
28 Fri Feb 2025	18.20	20.30	24.50	17.91	1.025 times
31 Fri Jan 2025	20.90	23.27	23.86	19.01	0.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.