Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

10 day averaged volume of Ht Media is 1100803

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 20.12 19.49 20.98 19.06 0.34 times
27 Tue May 2025 19.35 19.97 20.25 19.00 0.392 times
26 Mon May 2025 19.87 20.30 20.37 19.74 0.204 times
23 Fri May 2025 20.08 20.40 20.79 19.83 0.287 times
22 Thu May 2025 20.18 20.39 20.83 19.76 0.81 times
21 Wed May 2025 20.49 21.56 22.00 20.21 2.134 times
20 Tue May 2025 21.56 18.00 21.56 17.67 4.783 times
19 Mon May 2025 17.97 17.58 18.33 17.22 0.596 times
16 Fri May 2025 17.50 16.85 17.67 16.69 0.467 times
15 Thu May 2025 16.60 16.89 16.89 16.40 0.117 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 17.73 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 22 as target.

Share price targets for Ht Media (HTMEDIA)

Target Type Value
Downside Target 15.10
Downside Target 16.23
Downside Target 16.81
Downside Target 17.19
Downside Target 17.67
Downside Target 19.00
Downside Target 19.01
Downside Target 19.50
Upside Target 20.98
Upside Target 22.00
Upside Target 23.86
Upside Target 24.50

Intraday share price targets for Ht Media (HTMEDIA)

Target Type Value
Downside Intraday Target 19.09
Downside Intraday Target 18.05
Upside Intraday Target 21.07
Upside Intraday Target 22.01
Downside Intraday Target 20.03

Weekly technical analysis of Ht Media (HTMEDIA)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 20.12 20.30 20.98 19.00 0.109 times
23 Fri May 2025 20.08 17.58 22.00 17.22 7.012 times
16 Fri May 2025 17.50 15.61 17.67 15.47 2.249 times
09 Fri May 2025 15.41 16.50 16.81 15.10 2.151 times
02 Fri May 2025 16.53 16.96 17.19 16.40 0.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 20.12 16.78 22.00 15.10 3.524 times
30 Wed Apr 2025 16.61 16.55 17.90 15.30 0.476 times
28 Fri Mar 2025 16.43 18.20 19.50 16.23 1.835 times
28 Fri Feb 2025 18.20 20.30 24.50 17.91 1.025 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ht Media charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme