Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Ht Media is 1092203

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	19.35	19.97	20.25	19.00	0.395 times
26 Mon May 2025	19.87	20.30	20.37	19.74	0.206 times
23 Fri May 2025	20.08	20.40	20.79	19.83	0.289 times
22 Thu May 2025	20.18	20.39	20.83	19.76	0.816 times
21 Wed May 2025	20.49	21.56	22.00	20.21	2.151 times
20 Tue May 2025	21.56	18.00	21.56	17.67	4.82 times
19 Mon May 2025	17.97	17.58	18.33	17.22	0.6 times
16 Fri May 2025	17.50	16.85	17.67	16.69	0.471 times
15 Thu May 2025	16.60	16.89	16.89	16.40	0.118 times
14 Wed May 2025	16.60	15.99	16.75	15.99	0.213 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.5 as stoploss in an intra day sell trade for a target of 17.57. However, stock will show a bullish move above 19.5.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	15.10
Downside Target	16.23
Downside Target	16.81
Downside Target	17.19
Downside Target	17.67
Downside Target	19.00
Downside Target	19.01
Upside Target	19.50
Upside Target	20.37
Upside Target	22.00
Upside Target	23.86
Upside Target	24.50

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	18.78
Downside Intraday Target	18.2
Upside Intraday Target	20.15
Upside Intraday Target	20.94
Upside Intraday Target	19.57

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	19.35	20.30	20.37	19.00	0.069 times
23 Fri May 2025	20.08	17.58	22.00	17.22	7.012 times
16 Fri May 2025	17.50	15.61	17.67	15.47	2.249 times
09 Fri May 2025	15.41	16.50	16.81	15.10	2.151 times
02 Fri May 2025	16.53	16.96	17.19	16.40	0.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	19.35	16.78	22.00	15.10	3.418 times
30 Wed Apr 2025	16.61	16.55	17.90	15.30	0.476 times
28 Fri Mar 2025	16.43	18.20	19.50	16.23	1.835 times
28 Fri Feb 2025	18.20	20.30	24.50	17.91	1.025 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.