Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Ht Media is 254106

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	21.56	18.00	21.56	17.67	20.718 times
19 Mon May 2025	17.97	17.58	18.33	17.22	2.58 times
16 Fri May 2025	17.50	16.85	17.67	16.69	2.025 times
15 Thu May 2025	16.60	16.89	16.89	16.40	0.508 times
14 Wed May 2025	16.60	15.99	16.75	15.99	0.916 times
13 Tue May 2025	15.82	16.18	16.40	15.47	1.358 times
12 Mon May 2025	16.11	15.61	16.20	15.61	0.511 times
09 Fri May 2025	15.41	15.10	15.80	15.10	0.3 times
08 Thu May 2025	15.65	15.97	16.14	15.55	0.35 times
07 Wed May 2025	15.85	16.01	16.15	15.64	0.652 times

Stock of Ht Media (HTMEDIA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.7, for a target of 18.2 or 16.88

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	15.10
Downside Target	16.23
Downside Target	17.19
Downside Target	17.67
Downside Target	17.90
Downside Target	17.91
Downside Target	19.01
Downside Target	19.50
Downside Target	21.56
Upside Target	23.86
Upside Target	24.50

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	18.67
Downside Intraday Target	15.77
Upside Intraday Target	23.01
Upside Intraday Target	24.45
Downside Intraday Target	20.11

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	21.56	17.58	21.56	17.22	4.381 times
16 Fri May 2025	17.50	15.61	17.67	15.47	2.249 times
09 Fri May 2025	15.41	16.50	16.81	15.10	2.151 times
02 Fri May 2025	16.53	16.96	17.19	16.40	0.247 times
25 Fri Apr 2025	16.92	16.72	17.90	16.58	1.545 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	21.56	16.78	21.56	15.10	2.234 times
30 Wed Apr 2025	16.61	16.55	17.90	15.30	0.476 times
28 Fri Mar 2025	16.43	18.20	19.50	16.23	1.835 times
28 Fri Feb 2025	18.20	20.30	24.50	17.91	1.025 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.