Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Ht Media is 1082701

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	19.87	20.30	20.37	19.74	0.208 times
23 Fri May 2025	20.08	20.40	20.79	19.83	0.291 times
22 Thu May 2025	20.18	20.39	20.83	19.76	0.823 times
21 Wed May 2025	20.49	21.56	22.00	20.21	2.17 times
20 Tue May 2025	21.56	18.00	21.56	17.67	4.863 times
19 Mon May 2025	17.97	17.58	18.33	17.22	0.605 times
16 Fri May 2025	17.50	16.85	17.67	16.69	0.475 times
15 Thu May 2025	16.60	16.89	16.89	16.40	0.119 times
14 Wed May 2025	16.60	15.99	16.75	15.99	0.215 times
13 Tue May 2025	15.82	16.18	16.40	15.47	0.319 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 17.45 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 21.5 as target.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	15.10
Downside Target	16.23
Downside Target	16.81
Downside Target	17.19
Downside Target	17.67
Downside Target	19.01
Downside Target	19.50
Downside Target	19.74
Upside Target	20.37
Upside Target	22.00
Upside Target	23.86
Upside Target	24.50

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	19.62
Downside Intraday Target	19.36
Upside Intraday Target	20.25
Upside Intraday Target	20.62
Upside Intraday Target	19.99

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	19.87	20.30	20.37	19.74	0.024 times
23 Fri May 2025	20.08	17.58	22.00	17.22	7.012 times
16 Fri May 2025	17.50	15.61	17.67	15.47	2.249 times
09 Fri May 2025	15.41	16.50	16.81	15.10	2.151 times
02 Fri May 2025	16.53	16.96	17.19	16.40	0.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	19.87	16.78	22.00	15.10	3.297 times
30 Wed Apr 2025	16.61	16.55	17.90	15.30	0.476 times
28 Fri Mar 2025	16.43	18.20	19.50	16.23	1.835 times
28 Fri Feb 2025	18.20	20.30	24.50	17.91	1.025 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.