(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets
Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)
Precision Wires trades in NSE in Other Industrial Products sector.
10 day averaged volume of Precision Wires is 1488854
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 192.27 | 201.40 | 203.00 | 191.00 | 0.568 times |
03 Thu Oct 2024 | 202.08 | 199.79 | 203.80 | 195.01 | 0.597 times |
01 Tue Oct 2024 | 202.83 | 194.85 | 203.98 | 194.17 | 0.527 times |
30 Mon Sep 2024 | 194.17 | 198.00 | 198.00 | 193.00 | 0.411 times |
27 Fri Sep 2024 | 201.14 | 196.72 | 207.90 | 196.00 | 1.273 times |
26 Thu Sep 2024 | 198.57 | 208.29 | 208.45 | 197.06 | 0.534 times |
25 Wed Sep 2024 | 208.29 | 199.55 | 215.90 | 199.55 | 4.146 times |
24 Tue Sep 2024 | 198.59 | 186.94 | 203.00 | 183.08 | 0.888 times |
23 Mon Sep 2024 | 186.91 | 188.50 | 189.86 | 186.14 | 0.187 times |
20 Fri Sep 2024 | 189.45 | 187.00 | 193.90 | 182.81 | 0.643 times |
My analysis of stock is bearish for shortterm, and stock might move down till 188.7 or till 180.9. Use a stoploss of 195.21 and if the stock hits stoploss, then it can shoot up till 201.71
Share price targets for Precision Wires (PRECWIRE)
Target Type | Value |
Downside Target | 103.55 |
Downside Target | 142.50 |
Downside Target | 146.02 |
Downside Target | 173.35 |
Downside Target | 183.08 |
Downside Target | 191.00 |
Upside Target | 198.80 |
Upside Target | 203.98 |
Upside Target | 204.80 |
Upside Target | 205.95 |
Upside Target | 215.90 |
Intraday share price targets for Precision Wires (PRECWIRE)
Target Type | Value |
Downside Intraday Target | 187.52 |
Downside Intraday Target | 182.77 |
Upside Intraday Target | 200.5 |
Upside Intraday Target | 208.73 |
Upside Intraday Target | 195.75 |
Weekly technical analysis of Precision Wires (PRECWIRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 192.27 | 198.00 | 203.98 | 191.00 | 0.299 times |
27 Fri Sep 2024 | 201.14 | 188.50 | 215.90 | 183.08 | 2.058 times |
20 Fri Sep 2024 | 189.45 | 198.50 | 205.95 | 178.12 | 0.44 times |
13 Fri Sep 2024 | 195.15 | 185.16 | 204.80 | 178.82 | 2.464 times |
06 Fri Sep 2024 | 185.16 | 185.06 | 191.70 | 175.35 | 0.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precision Wires (PRECWIRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 192.27 | 194.85 | 203.98 | 191.00 | 0.078 times |
30 Mon Sep 2024 | 194.17 | 185.06 | 215.90 | 175.35 | 1.224 times |
30 Fri Aug 2024 | 183.11 | 165.00 | 198.80 | 142.50 | 1.96 times |
31 Wed Jul 2024 | 161.27 | 161.44 | 175.50 | 146.02 | 0.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precision Wires (PRECWIRE)
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.
Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precision Wires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.1 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.
Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.
Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precision Wires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.1 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.
Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision Wires charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.