(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets
Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)
Precision Wires trades in NSE in Other Industrial Products sector.
10 day averaged volume of Precision Wires is 157206
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 137.12 | 135.00 | 138.30 | 133.87 | 1.009 times |
25 Fri Apr 2025 | 136.41 | 142.46 | 144.40 | 134.33 | 1.295 times |
24 Thu Apr 2025 | 142.93 | 143.88 | 145.79 | 142.43 | 1.116 times |
23 Wed Apr 2025 | 143.86 | 145.00 | 147.30 | 141.83 | 1.062 times |
22 Tue Apr 2025 | 144.65 | 143.41 | 147.95 | 141.82 | 1.062 times |
21 Mon Apr 2025 | 143.41 | 144.00 | 144.78 | 141.30 | 0.705 times |
17 Thu Apr 2025 | 142.09 | 138.50 | 144.03 | 137.77 | 1.38 times |
16 Wed Apr 2025 | 137.92 | 135.12 | 139.06 | 134.28 | 1.441 times |
15 Tue Apr 2025 | 135.12 | 133.94 | 136.00 | 132.96 | 0.561 times |
11 Fri Apr 2025 | 130.67 | 132.00 | 132.94 | 130.00 | 0.625 times |
My analysis of stock is bullish for shortterm, and stock might move up till 141.2 or till 147.3. Use a stoploss of 136.06 and if this stock hits its stoploss, then it can fall down till 130.96
Share price targets for Precision Wires (PRECWIRE)
Target Type | Value |
Downside Target | 118.00 |
Downside Target | 126.00 |
Downside Target | 129.05 |
Downside Target | 132.96 |
Upside Target | 138.30 |
Upside Target | 144.03 |
Upside Target | 147.50 |
Upside Target | 147.95 |
Upside Target | 151.00 |
Upside Target | 163.55 |
Upside Target | 164.39 |
Upside Target | 189.94 |
Upside Target | 206.00 |
Intraday share price targets for Precision Wires (PRECWIRE)
Target Type | Value |
Downside Intraday Target | 134.56 |
Downside Intraday Target | 132 |
Upside Intraday Target | 138.99 |
Upside Intraday Target | 140.86 |
Downside Intraday Target | 136.43 |
Weekly technical analysis of Precision Wires (PRECWIRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 137.12 | 135.00 | 138.30 | 133.87 | 0.193 times |
25 Fri Apr 2025 | 136.41 | 144.00 | 147.95 | 134.33 | 1.549 times |
17 Thu Apr 2025 | 142.09 | 133.94 | 144.03 | 132.96 | 0.392 times |
11 Fri Apr 2025 | 130.67 | 129.85 | 134.10 | 118.00 | 2.607 times |
04 Fri Apr 2025 | 134.61 | 130.15 | 138.60 | 130.15 | 0.356 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precision Wires (PRECWIRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 137.12 | 130.15 | 147.95 | 118.00 | 0.686 times |
28 Fri Mar 2025 | 132.14 | 136.06 | 151.00 | 126.00 | 1.55 times |
28 Fri Feb 2025 | 136.41 | 160.45 | 164.39 | 129.05 | 0.32 times |
31 Fri Jan 2025 | 159.20 | 169.01 | 189.94 | 147.50 | 1.516 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precision Wires (PRECWIRE)
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precision Wires in short term but the buy signal is initial and weak.
Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precision Wires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.85 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.
Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precision Wires in short term but the buy signal is initial and weak.
Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precision Wires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.85 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.
Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision Wires charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.