Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

10 day averaged volume of Precision Wires is 1488854

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 192.27 201.40 203.00 191.00 0.568 times
03 Thu Oct 2024 202.08 199.79 203.80 195.01 0.597 times
01 Tue Oct 2024 202.83 194.85 203.98 194.17 0.527 times
30 Mon Sep 2024 194.17 198.00 198.00 193.00 0.411 times
27 Fri Sep 2024 201.14 196.72 207.90 196.00 1.273 times
26 Thu Sep 2024 198.57 208.29 208.45 197.06 0.534 times
25 Wed Sep 2024 208.29 199.55 215.90 199.55 4.146 times
24 Tue Sep 2024 198.59 186.94 203.00 183.08 0.888 times
23 Mon Sep 2024 186.91 188.50 189.86 186.14 0.187 times
20 Fri Sep 2024 189.45 187.00 193.90 182.81 0.643 times

My analysis of stock is bearish for shortterm, and stock might move down till 188.7 or till 180.9. Use a stoploss of 195.21 and if the stock hits stoploss, then it can shoot up till 201.71

Share price targets for Precision Wires (PRECWIRE)

Target Type Value
Downside Target 103.55
Downside Target 142.50
Downside Target 146.02
Downside Target 173.35
Downside Target 183.08
Downside Target 191.00
Upside Target 198.80
Upside Target 203.98
Upside Target 204.80
Upside Target 205.95
Upside Target 215.90

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type Value
Downside Intraday Target 187.52
Downside Intraday Target 182.77
Upside Intraday Target 200.5
Upside Intraday Target 208.73
Upside Intraday Target 195.75

Weekly technical analysis of Precision Wires (PRECWIRE)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 192.27 198.00 203.98 191.00 0.299 times
27 Fri Sep 2024 201.14 188.50 215.90 183.08 2.058 times
20 Fri Sep 2024 189.45 198.50 205.95 178.12 0.44 times
13 Fri Sep 2024 195.15 185.16 204.80 178.82 2.464 times
06 Fri Sep 2024 185.16 185.06 191.70 175.35 0.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 192.27 194.85 203.98 191.00 0.078 times
30 Mon Sep 2024 194.17 185.06 215.90 175.35 1.224 times
30 Fri Aug 2024 183.11 165.00 198.80 142.50 1.96 times
31 Wed Jul 2024 161.27 161.44 175.50 146.02 0.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.

Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precision Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.1 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.

Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precision Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.1 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precision Wires charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme