Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

10 day averaged volume of Precision Wires is 1553018

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	225.18	226.50	229.95	224.65	0.255 times
31 Fri Oct 2025	225.91	225.55	229.95	223.50	0.296 times
30 Thu Oct 2025	227.53	226.15	233.50	218.91	0.677 times
29 Wed Oct 2025	226.23	222.00	229.00	220.10	0.755 times
28 Tue Oct 2025	221.95	212.80	237.50	210.09	7.14 times
27 Mon Oct 2025	210.71	202.15	212.00	201.89	0.236 times
24 Fri Oct 2025	201.35	205.10	205.89	199.70	0.106 times
23 Thu Oct 2025	205.06	208.90	210.00	204.18	0.114 times
21 Tue Oct 2025	207.07	209.00	210.70	204.00	0.169 times
20 Mon Oct 2025	207.22	201.86	208.68	193.05	0.357 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 220.5, but if it comes below 220.5, then a intra day sell could be more profitable.
If you take a sell trade below 220.5, then use 220.5 as stoploss and 211.75 as target. However if you take a buy trade in stock , then use 220.5 as stoploss and 231 as target.

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	168.51
Downside Target	175.08
Downside Target	182.00
Downside Target	186.50
Downside Target	193.05
Downside Target	198.96
Downside Target	210.70
Downside Target	215.45
Downside Target	222.00
Downside Target	224.65
Upside Target	229.95
Upside Target	237.50

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	223.24
Downside Intraday Target	221.29
Upside Intraday Target	228.54
Upside Intraday Target	231.89
Upside Intraday Target	226.59

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	225.18	226.50	229.95	224.65	0.028 times
31 Fri Oct 2025	225.91	202.15	237.50	201.89	12.2 times
24 Fri Oct 2025	201.35	201.86	210.70	193.05	0.621 times
17 Fri Oct 2025	200.13	214.00	215.45	199.11	0.481 times
10 Fri Oct 2025	216.53	209.70	222.00	203.42	1.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	225.18	226.50	229.95	224.65	0.016 times
31 Fri Oct 2025	225.91	183.21	237.50	182.00	3.943 times
30 Tue Sep 2025	183.50	170.61	198.96	170.61	2.593 times
29 Fri Aug 2025	170.61	180.10	186.50	168.51	0.495 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precision Wires in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Wires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Precision Wires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Wires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.4 and Precision Wires (PRECWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.