(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets
Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)
Precision Wires trades in NSE in Other Industrial Products sector.
10 day averaged volume of Precision Wires is 142408
Date | Daily Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 178.76 | 177.00 | 180.89 | 177.00 | 0.486 times |
30 Wed Jul 2025 | 180.80 | 180.50 | 182.60 | 180.40 | 0.616 times |
29 Tue Jul 2025 | 178.59 | 176.00 | 179.20 | 175.08 | 0.669 times |
28 Mon Jul 2025 | 176.89 | 181.90 | 182.00 | 175.55 | 1.019 times |
25 Fri Jul 2025 | 181.92 | 186.15 | 187.03 | 180.01 | 1.623 times |
24 Thu Jul 2025 | 187.93 | 189.82 | 189.96 | 187.51 | 1.005 times |
23 Wed Jul 2025 | 188.32 | 190.00 | 191.24 | 188.05 | 0.678 times |
22 Tue Jul 2025 | 189.74 | 190.52 | 194.50 | 189.00 | 0.978 times |
21 Mon Jul 2025 | 189.01 | 192.00 | 196.59 | 188.10 | 1.469 times |
18 Fri Jul 2025 | 190.93 | 193.25 | 193.39 | 188.05 | 0.824 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.9, but if it comes above 181.9, then a intra day buy could be more profitable.
If you take a sell trade below 181.9, then use 181.9 as stoploss and 175.6 as target. However if you take a buy trade in stock , then use 181.9 as stoploss and 187.1 as target.
Share price targets for Precision Wires (PRECWIRE)
Target Type | Value |
Downside Target | 118.00 |
Downside Target | 126.00 |
Downside Target | 129.51 |
Downside Target | 147.95 |
Downside Target | 151.00 |
Downside Target | 171.56 |
Downside Target | 175.08 |
Upside Target | 179.66 |
Upside Target | 188.05 |
Upside Target | 193.00 |
Upside Target | 196.40 |
Upside Target | 196.59 |
Upside Target | 200.00 |
Intraday share price targets for Precision Wires (PRECWIRE)
Target Type | Value |
Downside Intraday Target | 175.03 |
Downside Intraday Target | 171.29 |
Upside Intraday Target | 182.55 |
Upside Intraday Target | 186.33 |
Upside Intraday Target | 178.81 |
Weekly technical analysis of Precision Wires (PRECWIRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 178.76 | 181.90 | 182.60 | 175.08 | 0.485 times |
25 Fri Jul 2025 | 181.92 | 192.00 | 196.59 | 180.01 | 0.396 times |
18 Fri Jul 2025 | 190.93 | 188.05 | 200.00 | 188.05 | 2.752 times |
11 Fri Jul 2025 | 189.26 | 188.72 | 191.38 | 179.66 | 0.743 times |
04 Fri Jul 2025 | 186.67 | 185.89 | 193.00 | 181.55 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precision Wires (PRECWIRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 178.76 | 188.07 | 200.00 | 175.08 | 0.777 times |
30 Mon Jun 2025 | 188.07 | 184.00 | 196.40 | 171.56 | 0.618 times |
30 Fri May 2025 | 181.73 | 135.13 | 188.30 | 129.51 | 2.758 times |
30 Wed Apr 2025 | 135.13 | 130.15 | 147.95 | 118.00 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precision Wires (PRECWIRE)
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.
Precision Wires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precision Wires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.73 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.
Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.
Precision Wires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precision Wires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.73 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.
Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision Wires charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.