Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

10 day averaged volume of Precision Wires is 142408

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 178.76 177.00 180.89 177.00 0.486 times
30 Wed Jul 2025 180.80 180.50 182.60 180.40 0.616 times
29 Tue Jul 2025 178.59 176.00 179.20 175.08 0.669 times
28 Mon Jul 2025 176.89 181.90 182.00 175.55 1.019 times
25 Fri Jul 2025 181.92 186.15 187.03 180.01 1.623 times
24 Thu Jul 2025 187.93 189.82 189.96 187.51 1.005 times
23 Wed Jul 2025 188.32 190.00 191.24 188.05 0.678 times
22 Tue Jul 2025 189.74 190.52 194.50 189.00 0.978 times
21 Mon Jul 2025 189.01 192.00 196.59 188.10 1.469 times
18 Fri Jul 2025 190.93 193.25 193.39 188.05 0.824 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.9, but if it comes above 181.9, then a intra day buy could be more profitable.
If you take a sell trade below 181.9, then use 181.9 as stoploss and 175.6 as target. However if you take a buy trade in stock , then use 181.9 as stoploss and 187.1 as target.

Share price targets for Precision Wires (PRECWIRE)

Target Type Value
Downside Target 118.00
Downside Target 126.00
Downside Target 129.51
Downside Target 147.95
Downside Target 151.00
Downside Target 171.56
Downside Target 175.08
Upside Target 179.66
Upside Target 188.05
Upside Target 193.00
Upside Target 196.40
Upside Target 196.59
Upside Target 200.00

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type Value
Downside Intraday Target 175.03
Downside Intraday Target 171.29
Upside Intraday Target 182.55
Upside Intraday Target 186.33
Upside Intraday Target 178.81

Weekly technical analysis of Precision Wires (PRECWIRE)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 178.76 181.90 182.60 175.08 0.485 times
25 Fri Jul 2025 181.92 192.00 196.59 180.01 0.396 times
18 Fri Jul 2025 190.93 188.05 200.00 188.05 2.752 times
11 Fri Jul 2025 189.26 188.72 191.38 179.66 0.743 times
04 Fri Jul 2025 186.67 185.89 193.00 181.55 0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 178.76 188.07 200.00 175.08 0.777 times
30 Mon Jun 2025 188.07 184.00 196.40 171.56 0.618 times
30 Fri May 2025 181.73 135.13 188.30 129.51 2.758 times
30 Wed Apr 2025 135.13 130.15 147.95 118.00 0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.

Precision Wires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Wires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.73 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.

Precision Wires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Wires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.73 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precision Wires charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme