Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

10 day averaged volume of Asso Alcohols is 63152

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 472.10 477.05 486.25 469.30 0.646 times
27 Wed Mar 2024 477.05 484.05 492.55 475.00 0.682 times
26 Tue Mar 2024 483.75 499.20 505.85 478.35 0.984 times
22 Fri Mar 2024 496.75 484.10 505.90 482.20 1.029 times
21 Thu Mar 2024 484.10 485.10 494.60 481.50 0.469 times
20 Wed Mar 2024 487.40 478.00 493.30 472.95 0.889 times
19 Tue Mar 2024 477.95 479.40 485.20 472.90 0.901 times
18 Mon Mar 2024 479.35 478.80 483.30 476.00 0.684 times
15 Fri Mar 2024 478.75 474.80 482.00 468.35 0.987 times
14 Thu Mar 2024 472.45 465.35 487.00 465.35 0.922 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 474, but if it comes above 474, then a intra day buy could be more profitable.
If you take a sell trade below 474, then use 474 as stoploss and 442.7 as target. However if you take a buy trade in stock , then use 474 as stoploss and 499.96 as target.

Share price targets for Asso Alcohols (ASALCBR)

Target Type Value
Downside Target 398.00
Downside Target 441.95
Downside Target 458.00
Downside Target 469.30
Upside Target 499.90
Upside Target 516.00
Upside Target 518.05
Upside Target 529.60
Upside Target 567.00
Upside Target 595.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type Value
Downside Intraday Target 458.98
Downside Intraday Target 445.87
Upside Intraday Target 495.53
Upside Intraday Target 518.97
Upside Intraday Target 482.42

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 472.10 499.20 505.85 469.30 0.582 times
22 Fri Mar 2024 496.75 478.80 505.90 472.90 0.586 times
15 Fri Mar 2024 478.75 518.00 518.05 458.00 1.804 times
07 Thu Mar 2024 518.00 547.95 567.00 505.10 0.107 times
02 Sat Mar 2024 543.60 516.70 595.00 511.40 2.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 472.10 539.00 567.00 458.00 0.343 times
29 Thu Feb 2024 536.70 489.00 595.00 398.00 1.635 times
31 Wed Jan 2024 487.65 487.90 529.60 476.10 1.174 times
29 Fri Dec 2023 484.05 454.75 516.00 449.00 1.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asso Alcohols in short term and the sell signal is strong.

Asso Alcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.44 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asso Alcohols in short term and the sell signal is strong.

Asso Alcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.44 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asso Alcohols charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme