Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

10 day averaged volume of Shree Osfm is 8400

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	85.55	88.00	88.00	84.55	1.667 times
05 Fri Dec 2025	90.00	90.00	90.00	90.00	0.119 times
04 Thu Dec 2025	91.25	91.00	94.00	91.00	0.595 times
03 Wed Dec 2025	91.00	96.00	96.00	91.00	0.714 times
02 Tue Dec 2025	96.60	98.95	98.95	96.00	0.595 times
01 Mon Dec 2025	95.10	90.10	100.00	90.00	2.5 times
28 Fri Nov 2025	90.00	90.00	90.00	90.00	0.119 times
27 Thu Nov 2025	93.00	90.50	93.00	88.50	1.905 times
26 Wed Nov 2025	90.00	91.70	91.70	89.95	0.357 times
25 Tue Nov 2025	89.90	89.05	90.80	89.00	0.595 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.2, for a target of 89.7 or 93.41

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	84.55
Upside Target	88.00
Upside Target	93.55
Upside Target	99.20
Upside Target	100.65
Upside Target	104.90
Upside Target	105.25
Upside Target	108.00
Upside Target	111.05
Upside Target	122.10
Upside Target	123.05
Upside Target	123.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	84.07
Downside Intraday Target	82.58
Upside Intraday Target	87.52
Upside Intraday Target	89.48
Upside Intraday Target	86.03

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	85.55	88.00	88.00	84.55	0.368 times
05 Fri Dec 2025	90.00	90.10	100.00	90.00	0.826 times
28 Fri Nov 2025	90.00	93.10	93.55	88.50	0.455 times
21 Fri Nov 2025	95.00	88.15	100.65	88.15	0.47 times
14 Fri Nov 2025	91.90	88.70	104.90	86.00	1.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	85.55	90.10	100.00	84.55	0.108 times
28 Fri Nov 2025	90.00	107.50	108.00	86.00	1.071 times
31 Fri Oct 2025	109.00	114.00	123.95	99.20	1.716 times
30 Tue Sep 2025	114.90	114.50	123.05	111.05	1.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shree Osfm in short term and the sell signal is strong.

Shree Osfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Osfm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Osfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.79 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.