logo munafa.org

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 31349401

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 629.10 638.00 644.00 616.00 0.766 times
13 Tue Apr 2021 630.35 607.00 632.80 604.00 0.832 times
12 Mon Apr 2021 604.15 609.00 621.75 597.40 0.863 times
09 Fri Apr 2021 621.00 618.00 630.85 598.00 1.629 times
08 Thu Apr 2021 614.10 572.00 639.00 563.25 2.297 times
07 Wed Apr 2021 562.30 539.25 566.45 533.20 0.639 times
06 Tue Apr 2021 537.45 523.00 541.30 520.65 0.846 times
05 Mon Apr 2021 517.50 513.50 522.00 503.20 0.948 times
01 Thu Apr 2021 508.75 470.55 512.95 470.00 1.14 times
31 Wed Mar 2021 468.45 467.35 473.80 461.30 0.244 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 580.7, but if it comes below 580.7, then a intra day sell could be more profitable.
If you take a sell trade below 580.7, then use 580.7 as stoploss and 504.02 as target. However if you take a buy trade in stock , then use 580.7 as stoploss and 672.8 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type Value
Downside Target 344.00
Downside Target 363.20
Downside Target 393.35
Downside Target 410.00
Downside Target 426.60
Downside Target 446.30
Downside Target 470.00
Downside Target 503.20
Downside Target 512.95
Downside Target 597.40
Upside Target 639.00
Upside Target 644.00

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type Value
Downside Intraday Target 603
Downside Intraday Target 576.9
Upside Intraday Target 649.6
Upside Intraday Target 670.1
Downside Intraday Target 623.5

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 629.10 609.00 644.00 597.40 0.387 times
09 Fri Apr 2021 621.00 513.50 639.00 503.20 3.267 times
01 Thu Apr 2021 508.75 455.00 512.95 452.20 1.422 times
26 Fri Mar 2021 445.20 441.00 452.25 428.50 1.048 times
19 Fri Mar 2021 440.55 422.90 446.30 410.00 1.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 629.10 470.55 644.00 470.00 1.761 times
31 Wed Mar 2021 468.45 402.60 473.80 393.35 1.299 times
25 Thu Feb 2021 421.75 366.50 426.60 363.65 0.88 times
29 Fri Jan 2021 366.85 387.25 413.10 363.20 1.037 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Indicator Name Indicator Value Indicator Signal
ADX 50, 3, 90 Buy
MACD 95, 76Buy
Stochastics 90Buy
CCI 84Buy
RSI 72Buy
OBV 267828232Sell
VWAP 583Buy
ADL 0Sell
ROC 35Buy
Force Index 0Sell

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.99 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jsw Steel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme