Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 1324605

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1079.60	1091.00	1091.00	1075.70	0.806 times
18 Thu Dec 2025	1082.20	1079.00	1091.50	1073.20	0.857 times
17 Wed Dec 2025	1079.30	1088.30	1093.70	1075.60	1.345 times
16 Tue Dec 2025	1082.60	1114.00	1114.00	1080.50	1.51 times
15 Mon Dec 2025	1114.80	1120.10	1122.60	1110.00	0.769 times
13 Sat Dec 2025	1125.50	1110.00	1128.80	1108.80	0.625 times
12 Fri Dec 2025	1125.50	1110.00	1128.80	1108.80	0.625 times
11 Thu Dec 2025	1105.40	1100.90	1111.30	1095.50	0.573 times
10 Wed Dec 2025	1096.80	1101.30	1113.10	1090.00	0.923 times
09 Tue Dec 2025	1107.80	1118.00	1120.60	1099.30	1.47 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1094.2, but if it comes above 1094.2, then a intra day buy could be more profitable.
If you take a sell trade below 1094.2, then use 1094.2 as stoploss and 1057.6 as target. However if you take a buy trade in stock , then use 1094.2 as stoploss and 1124.64 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1022.30
Downside Target	1073.20
Upside Target	1133.10
Upside Target	1167.90
Upside Target	1168.00
Upside Target	1172.60
Upside Target	1179.90
Upside Target	1185.00
Upside Target	1217.50
Upside Target	1223.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1061
Downside Intraday Target	1042.4
Upside Intraday Target	1110.4
Upside Intraday Target	1141.2
Upside Intraday Target	1091.8

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1079.60	1120.10	1122.60	1073.20	0.958 times
13 Sat Dec 2025	1125.50	1164.90	1168.00	1090.00	0.443 times
05 Fri Dec 2025	1162.20	1164.90	1185.00	1104.90	1.765 times
28 Fri Nov 2025	1160.30	1142.00	1172.60	1104.30	1.704 times
21 Fri Nov 2025	1140.30	1173.90	1179.90	1133.10	0.948 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1079.60	1164.90	1185.00	1073.20	1.214 times
28 Fri Nov 2025	1160.30	1213.90	1217.50	1104.30	0.801 times
31 Fri Oct 2025	1206.00	1145.00	1223.90	1131.50	0.918 times
30 Tue Sep 2025	1142.70	1026.60	1167.90	1026.10	1.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Steel in short term and the sell signal is strong.

Jsw Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1096.74 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.