(TAINWALCHM) Tainwala Chemical complete technical analysis [charts+indicators] | Buy/Sell Tainwala Chemical | (TAINWALCHM) share price targets
Complete technical analysis of Tainwala Chemical (TAINWALCHM) by charts plus indicators, forecast predictions and share price targets for Tainwala Chemical (TAINWALCHM)
Tainwala Chemical trades in NSE in Plastic Products sector.
10 day averaged volume of Tainwala Chemical is 4963
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 210.18 | 219.00 | 219.07 | 207.99 | 0.844 times |
22 Thu May 2025 | 211.48 | 211.00 | 214.00 | 204.00 | 1.184 times |
21 Wed May 2025 | 203.83 | 209.73 | 209.73 | 202.35 | 0.253 times |
20 Tue May 2025 | 205.89 | 212.98 | 212.98 | 204.00 | 0.855 times |
19 Mon May 2025 | 205.70 | 203.50 | 208.00 | 203.00 | 1.118 times |
16 Fri May 2025 | 199.65 | 208.51 | 209.34 | 194.99 | 2.504 times |
15 Thu May 2025 | 204.92 | 202.87 | 209.50 | 202.87 | 1.605 times |
14 Wed May 2025 | 201.74 | 205.31 | 206.81 | 199.00 | 0.532 times |
13 Tue May 2025 | 198.90 | 202.90 | 206.90 | 197.02 | 1.069 times |
12 Mon May 2025 | 201.36 | 195.99 | 204.93 | 195.99 | 0.523 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 209.6, but if it comes below 209.6, then a intra day sell could be more profitable.
If you take a sell trade below 209.6, then use 209.6 as stoploss and 204.65 as target. However if you take a buy trade in stock , then use 209.6 as stoploss and 215.5 as target.
Share price targets for Tainwala Chemical (TAINWALCHM)
Target Type | Value |
Downside Target | 186.00 |
Downside Target | 191.50 |
Downside Target | 201.00 |
Downside Target | 208.35 |
Upside Target | 219.07 |
Upside Target | 224.55 |
Upside Target | 228.00 |
Upside Target | 236.00 |
Upside Target | 236.60 |
Upside Target | 244.19 |
Upside Target | 263.85 |
Upside Target | 315.00 |
Intraday share price targets for Tainwala Chemical (TAINWALCHM)
Target Type | Value |
Downside Intraday Target | 202 |
Downside Intraday Target | 193.81 |
Upside Intraday Target | 218.72 |
Upside Intraday Target | 227.25 |
Upside Intraday Target | 210.53 |
Weekly technical analysis of Tainwala Chemical (TAINWALCHM)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 210.18 | 203.50 | 219.07 | 202.35 | 0.682 times |
16 Fri May 2025 | 199.65 | 195.99 | 209.50 | 194.99 | 1.761 times |
09 Fri May 2025 | 193.34 | 207.99 | 210.26 | 191.50 | 0.469 times |
02 Fri May 2025 | 205.97 | 213.77 | 228.00 | 201.00 | 2.347 times |
25 Fri Apr 2025 | 213.81 | 230.05 | 236.00 | 212.56 | 1.266 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tainwala Chemical (TAINWALCHM)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 210.18 | 208.19 | 228.00 | 191.50 | 1.431 times |
30 Wed Apr 2025 | 203.54 | 218.72 | 236.00 | 186.00 | 0.818 times |
28 Fri Mar 2025 | 218.71 | 226.01 | 244.19 | 208.35 | 0.473 times |
28 Fri Feb 2025 | 226.00 | 249.50 | 263.85 | 224.55 | 0.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tainwala Chemical (TAINWALCHM)
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tainwala Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tainwala Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tainwala Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tainwala Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tainwala Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.01 and Tainwala Chemical (TAINWALCHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tainwala Chemical (TAINWALCHM) stock. Volume based technical analysis of Tainwala Chemical (TAINWALCHM) stock is negative.
Tainwala Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tainwala Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tainwala Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tainwala Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tainwala Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tainwala Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.01 and Tainwala Chemical (TAINWALCHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tainwala Chemical (TAINWALCHM) stock. Volume based technical analysis of Tainwala Chemical (TAINWALCHM) stock is negative.
Tainwala Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tainwala Chemical charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.