(TAINWALCHM) Tainwala Chemical complete technical analysis [charts+indicators] | Buy/Sell Tainwala Chemical | (TAINWALCHM) share price targets
Complete technical analysis of Tainwala Chemical (TAINWALCHM) by charts plus indicators, forecast predictions and share price targets for Tainwala Chemical (TAINWALCHM)
Tainwala Chemical trades in NSE in Plastic Products sector.
10 day averaged volume of Tainwala Chemical is 8538
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 215.09 | 215.28 | 220.62 | 215.04 | 0.376 times |
07 Mon Jul 2025 | 215.04 | 217.75 | 225.06 | 214.00 | 0.276 times |
04 Fri Jul 2025 | 217.74 | 225.00 | 225.00 | 216.48 | 0.18 times |
03 Thu Jul 2025 | 218.72 | 223.74 | 226.00 | 218.61 | 0.127 times |
02 Wed Jul 2025 | 219.77 | 219.54 | 228.99 | 216.81 | 0.384 times |
01 Tue Jul 2025 | 220.80 | 225.66 | 228.58 | 219.00 | 0.252 times |
30 Mon Jun 2025 | 225.06 | 227.40 | 230.00 | 219.01 | 0.671 times |
27 Fri Jun 2025 | 219.76 | 226.49 | 226.49 | 218.00 | 0.192 times |
26 Thu Jun 2025 | 221.49 | 226.63 | 226.63 | 218.60 | 0.608 times |
25 Wed Jun 2025 | 225.84 | 231.95 | 231.95 | 220.25 | 0.658 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.9 as stoploss in an intra day buy trade for a target of 218.94. However, stock will show a bearish move below 214.9.
Share price targets for Tainwala Chemical (TAINWALCHM)
Target Type | Value |
Downside Target | 186.00 |
Downside Target | 191.50 |
Downside Target | 206.74 |
Upside Target | 225.06 |
Upside Target | 228.99 |
Upside Target | 230.00 |
Upside Target | 233.00 |
Upside Target | 235.00 |
Upside Target | 236.00 |
Upside Target | 239.70 |
Upside Target | 244.19 |
Intraday share price targets for Tainwala Chemical (TAINWALCHM)
Target Type | Value |
Downside Intraday Target | 211.04 |
Downside Intraday Target | 206.99 |
Upside Intraday Target | 222.1 |
Upside Intraday Target | 229.11 |
Upside Intraday Target | 218.05 |
Weekly technical analysis of Tainwala Chemical (TAINWALCHM)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 215.09 | 217.75 | 225.06 | 214.00 | 0.404 times |
04 Fri Jul 2025 | 217.74 | 227.40 | 230.00 | 216.48 | 0.193 times |
27 Fri Jun 2025 | 219.76 | 222.00 | 239.70 | 213.40 | 4.945 times |
20 Fri Jun 2025 | 212.26 | 219.99 | 235.00 | 211.41 | 0.465 times |
13 Fri Jun 2025 | 214.83 | 224.00 | 233.00 | 213.76 | 1.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tainwala Chemical (TAINWALCHM)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 215.09 | 225.66 | 228.99 | 214.00 | 0.091 times |
30 Mon Jun 2025 | 225.06 | 208.00 | 239.70 | 206.74 | 1.426 times |
30 Fri May 2025 | 207.62 | 208.19 | 228.00 | 191.50 | 1.589 times |
30 Wed Apr 2025 | 203.54 | 218.72 | 236.00 | 186.00 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tainwala Chemical (TAINWALCHM)
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tainwala Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tainwala Chemical in short term but the sell signal is initial and weak.
Tainwala Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tainwala Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tainwala Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.19 and Tainwala Chemical (TAINWALCHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tainwala Chemical (TAINWALCHM) stock. Volume based technical analysis of Tainwala Chemical (TAINWALCHM) stock is negative.
Tainwala Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tainwala Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tainwala Chemical in short term but the sell signal is initial and weak.
Tainwala Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tainwala Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tainwala Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.19 and Tainwala Chemical (TAINWALCHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tainwala Chemical (TAINWALCHM) stock. Volume based technical analysis of Tainwala Chemical (TAINWALCHM) stock is negative.
Tainwala Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tainwala Chemical charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.