Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Entertainment is 6999950

Date Daily Closing Price Open High Low Volume
28 Tue Nov 2023 255.80 253.65 257.00 253.00 1.003 times
24 Fri Nov 2023 252.85 251.00 254.80 249.85 0.953 times
23 Thu Nov 2023 249.85 250.90 252.90 249.35 0.479 times
22 Wed Nov 2023 249.30 251.70 256.85 248.10 1.52 times
21 Tue Nov 2023 251.75 243.35 253.45 242.15 1.845 times
20 Mon Nov 2023 243.60 247.35 247.55 243.10 0.614 times
17 Fri Nov 2023 246.10 249.90 252.40 244.00 0.773 times
16 Thu Nov 2023 250.05 248.85 253.50 246.10 1.388 times
15 Wed Nov 2023 248.20 254.40 254.50 247.40 1.408 times
13 Mon Nov 2023 252.10 252.00 254.50 249.35 0.808 times

My analysis of stock is bearish for shortterm, and stock might move down till 247.6 or till 237.3. Use a stoploss of 256.27 and if the stock hits stoploss, then it can shoot up till 264.9

Share price targets for Zee Entertainment (ZEEL)

Target Type Value
Downside Target 176.30
Downside Target 225.00
Downside Target 237.00
Downside Target 242.15
Downside Target 252.95
Upside Target 257.00
Upside Target 266.60
Upside Target 275.20
Upside Target 276.80
Upside Target 285.75
Upside Target 290.70

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type Value
Downside Intraday Target 253.53
Downside Intraday Target 251.27
Upside Intraday Target 257.53
Upside Intraday Target 259.27
Downside Intraday Target 255.27

Weekly technical analysis of Zee Entertainment (ZEEL)

Date Weekly Closing Price Open High Low Volume
28 Tue Nov 2023 255.80 253.65 257.00 253.00 0.185 times
24 Fri Nov 2023 252.85 247.35 256.85 242.15 1.179 times
17 Fri Nov 2023 246.10 249.35 254.50 244.00 0.59 times
10 Fri Nov 2023 248.95 274.80 275.20 245.85 0.91 times
03 Fri Nov 2023 275.30 249.60 276.80 247.10 2.249 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date Monthly Closing Price Open High Low Volume
28 Tue Nov 2023 255.80 259.20 276.80 242.15 1.308 times
31 Tue Oct 2023 259.20 264.55 266.60 237.00 0.627 times
29 Fri Sep 2023 264.55 262.85 285.75 252.95 0.492 times
31 Thu Aug 2023 262.20 243.50 290.70 225.00 1.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Entertainment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.27 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Entertainment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.27 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Entertainment charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme