(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets
Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)
Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Zee Entertainment is 6999950
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue Nov 2023 | 255.80 | 253.65 | 257.00 | 253.00 | 1.003 times |
24 Fri Nov 2023 | 252.85 | 251.00 | 254.80 | 249.85 | 0.953 times |
23 Thu Nov 2023 | 249.85 | 250.90 | 252.90 | 249.35 | 0.479 times |
22 Wed Nov 2023 | 249.30 | 251.70 | 256.85 | 248.10 | 1.52 times |
21 Tue Nov 2023 | 251.75 | 243.35 | 253.45 | 242.15 | 1.845 times |
20 Mon Nov 2023 | 243.60 | 247.35 | 247.55 | 243.10 | 0.614 times |
17 Fri Nov 2023 | 246.10 | 249.90 | 252.40 | 244.00 | 0.773 times |
16 Thu Nov 2023 | 250.05 | 248.85 | 253.50 | 246.10 | 1.388 times |
15 Wed Nov 2023 | 248.20 | 254.40 | 254.50 | 247.40 | 1.408 times |
13 Mon Nov 2023 | 252.10 | 252.00 | 254.50 | 249.35 | 0.808 times |
My analysis of stock is bearish for shortterm, and stock might move down till 247.6 or till 237.3. Use a stoploss of 256.27 and if the stock hits stoploss, then it can shoot up till 264.9
Share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Target | 176.30 |
Downside Target | 225.00 |
Downside Target | 237.00 |
Downside Target | 242.15 |
Downside Target | 252.95 |
Upside Target | 257.00 |
Upside Target | 266.60 |
Upside Target | 275.20 |
Upside Target | 276.80 |
Upside Target | 285.75 |
Upside Target | 290.70 |
Intraday share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Intraday Target | 253.53 |
Downside Intraday Target | 251.27 |
Upside Intraday Target | 257.53 |
Upside Intraday Target | 259.27 |
Downside Intraday Target | 255.27 |
Weekly technical analysis of Zee Entertainment (ZEEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue Nov 2023 | 255.80 | 253.65 | 257.00 | 253.00 | 0.185 times |
24 Fri Nov 2023 | 252.85 | 247.35 | 256.85 | 242.15 | 1.179 times |
17 Fri Nov 2023 | 246.10 | 249.35 | 254.50 | 244.00 | 0.59 times |
10 Fri Nov 2023 | 248.95 | 274.80 | 275.20 | 245.85 | 0.91 times |
03 Fri Nov 2023 | 275.30 | 249.60 | 276.80 | 247.10 | 2.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Entertainment (ZEEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue Nov 2023 | 255.80 | 259.20 | 276.80 | 242.15 | 1.308 times |
31 Tue Oct 2023 | 259.20 | 264.55 | 266.60 | 237.00 | 0.627 times |
29 Fri Sep 2023 | 264.55 | 262.85 | 285.75 | 252.95 | 0.492 times |
31 Thu Aug 2023 | 262.20 | 243.50 | 290.70 | 225.00 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Entertainment (ZEEL)
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Entertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.27 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Entertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.27 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Entertainment charts
Click here for further forecast and predictions for tomorrow