Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Entertainment is 33892094

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	144.93	147.10	147.43	143.81	0.385 times
04 Fri Jul 2025	147.38	144.90	151.70	144.01	1.28 times
03 Thu Jul 2025	143.94	141.69	144.84	140.06	0.388 times
02 Wed Jul 2025	141.01	143.00	143.47	139.80	0.341 times
01 Tue Jul 2025	141.99	146.50	146.79	141.30	0.317 times
30 Mon Jun 2025	146.25	144.69	147.88	144.00	0.454 times
27 Fri Jun 2025	144.34	144.00	146.28	143.16	0.44 times
26 Thu Jun 2025	143.77	147.00	147.35	142.99	0.277 times
25 Wed Jun 2025	146.41	144.49	147.29	143.13	0.63 times
24 Tue Jun 2025	143.58	149.80	150.65	143.07	1.038 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146 as stoploss in an intra day sell trade for a target of 139.91. However, stock will show a bullish move above 146.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.32
Downside Target	95.15
Downside Target	104.50
Downside Target	108.36
Downside Target	119.85
Downside Target	126.09
Downside Target	131.70
Downside Target	138.40
Downside Target	143.30
Upside Target	147.43
Upside Target	151.44
Upside Target	151.70

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	143.35
Downside Intraday Target	141.77
Upside Intraday Target	146.97
Upside Intraday Target	149.01
Upside Intraday Target	145.39

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	144.93	147.10	147.43	143.81	0.138 times
04 Fri Jul 2025	147.38	144.69	151.70	139.80	0.385 times
27 Fri Jun 2025	144.34	132.50	151.44	132.01	2.191 times
20 Fri Jun 2025	133.08	138.50	143.30	126.10	1.061 times
13 Fri Jun 2025	137.31	127.31	138.40	126.55	3.065 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	144.93	146.50	151.70	139.80	0.18 times
30 Mon Jun 2025	146.25	130.79	151.44	126.09	2.055 times
30 Fri May 2025	130.42	107.00	131.70	104.50	0.993 times
30 Wed Apr 2025	106.35	98.26	119.85	95.15	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.

Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zee Entertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.94 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.