Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Entertainment is 20259616

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 137.52 143.00 144.00 136.85 0.869 times
18 Thu Jul 2024 142.42 149.00 149.00 142.00 2.422 times
16 Tue Jul 2024 155.53 161.78 164.03 154.79 1.019 times
15 Mon Jul 2024 160.14 156.80 161.54 155.05 1.42 times
12 Fri Jul 2024 155.50 149.00 159.39 148.50 2.239 times
11 Thu Jul 2024 147.18 147.25 148.29 146.40 0.275 times
10 Wed Jul 2024 146.44 151.30 151.90 145.90 0.479 times
09 Tue Jul 2024 150.70 151.10 153.17 150.25 0.377 times
08 Mon Jul 2024 150.67 151.10 152.65 148.50 0.444 times
05 Fri Jul 2024 151.10 152.00 153.20 149.51 0.77 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140.3, for a target of 146 or 150.84

Share price targets for Zee Entertainment (ZEEL)

Target Type Value
Downside Target 125.50
Downside Target 129.25
Downside Target 136.85
Upside Target 145.90
Upside Target 153.62
Upside Target 159.39
Upside Target 160.25
Upside Target 164.03
Upside Target 164.40
Upside Target 165.09
Upside Target 168.70

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type Value
Downside Intraday Target 128.24
Downside Intraday Target 118.95
Upside Intraday Target 155.42
Upside Intraday Target 173.31
Upside Intraday Target 146.13

Weekly technical analysis of Zee Entertainment (ZEEL)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 137.52 156.80 164.03 136.85 1.503 times
12 Fri Jul 2024 155.50 151.10 159.39 145.90 1.426 times
05 Fri Jul 2024 151.10 152.00 156.29 148.40 0.343 times
28 Fri Jun 2024 151.79 154.10 160.25 148.10 3.589 times
21 Fri Jun 2024 154.24 164.70 165.09 153.62 0.398 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 137.52 152.00 164.03 136.85 0.566 times
28 Fri Jun 2024 151.79 160.00 168.70 125.50 1.334 times
31 Fri May 2024 148.90 147.50 156.00 129.25 1.137 times
30 Tue Apr 2024 146.95 141.90 157.25 138.95 0.747 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.2 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.2 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Entertainment charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme