Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Entertainment is 14394317

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	108.23	114.00	114.30	106.57	0.967 times
24 Thu Apr 2025	113.95	114.00	116.19	113.50	0.509 times
23 Wed Apr 2025	114.59	116.20	116.77	111.82	0.842 times
22 Tue Apr 2025	115.53	119.25	119.85	115.01	0.879 times
21 Mon Apr 2025	118.75	114.95	119.80	113.34	1.321 times
17 Thu Apr 2025	114.29	112.65	114.85	112.00	1.038 times
16 Wed Apr 2025	112.62	108.14	114.39	107.38	1.724 times
15 Tue Apr 2025	107.95	105.00	108.74	104.49	0.63 times
11 Fri Apr 2025	103.85	106.00	106.00	103.46	0.518 times
09 Wed Apr 2025	104.01	106.59	107.49	103.05	0.944 times

My analysis of stock is bullish for shortterm, and stock might move up till 113 or till 120.3. Use a stoploss of 106.89 and if this stock hits its stoploss, then it can fall down till 100.79

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.32
Downside Target	92.11
Downside Target	95.15
Downside Target	97.55
Downside Target	103.37
Upside Target	111.35
Upside Target	114.85
Upside Target	119.85
Upside Target	120.02
Upside Target	136.48
Upside Target	144.28

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	103.25
Downside Intraday Target	98.27
Upside Intraday Target	116.53
Upside Intraday Target	124.83
Upside Intraday Target	111.55

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	108.23	114.95	119.85	106.57	1.332 times
17 Thu Apr 2025	114.29	105.00	114.85	104.49	0.785 times
11 Fri Apr 2025	103.85	95.25	109.90	95.15	1.29 times
04 Fri Apr 2025	104.72	98.26	110.90	98.15	0.749 times
28 Fri Mar 2025	98.34	107.20	108.32	97.55	0.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	108.23	98.26	119.85	95.15	0.752 times
28 Fri Mar 2025	98.34	93.50	108.36	89.32	1.742 times
28 Fri Feb 2025	93.09	107.76	111.35	92.11	0.591 times
31 Fri Jan 2025	105.59	121.00	136.48	103.37	1.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zee Entertainment in short term and the buy signal is strong.

Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Entertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.07 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.