(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets
Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)
Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Zee Entertainment is 20612979
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 130.15 | 129.60 | 132.50 | 128.87 | 0.492 times |
10 Thu Oct 2024 | 129.32 | 131.00 | 133.05 | 129.00 | 0.637 times |
09 Wed Oct 2024 | 128.94 | 127.28 | 131.50 | 126.85 | 0.925 times |
08 Tue Oct 2024 | 126.79 | 126.05 | 130.10 | 125.23 | 0.757 times |
07 Mon Oct 2024 | 125.95 | 132.60 | 133.27 | 125.40 | 0.857 times |
04 Fri Oct 2024 | 131.77 | 135.70 | 138.19 | 130.71 | 0.729 times |
03 Thu Oct 2024 | 135.76 | 138.40 | 143.55 | 134.82 | 1.62 times |
01 Tue Oct 2024 | 140.11 | 137.40 | 141.99 | 137.25 | 1.395 times |
30 Mon Sep 2024 | 137.70 | 136.75 | 138.50 | 132.97 | 0.852 times |
27 Fri Sep 2024 | 135.75 | 136.00 | 138.80 | 135.05 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127.7 or till 122.6. Use a stoploss of 131.87 and if the stock hits stoploss, then it can shoot up till 136.08
Share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Target | 125.23 |
Downside Target | 129.77 |
Upside Target | 136.88 |
Upside Target | 138.80 |
Upside Target | 142.00 |
Upside Target | 143.05 |
Upside Target | 143.55 |
Upside Target | 154.90 |
Upside Target | 164.03 |
Upside Target | 168.70 |
Intraday share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Intraday Target | 125.83 |
Downside Intraday Target | 121.51 |
Upside Intraday Target | 133.87 |
Upside Intraday Target | 137.59 |
Downside Intraday Target | 129.55 |
Weekly technical analysis of Zee Entertainment (ZEEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 130.15 | 132.60 | 133.27 | 125.23 | 0.798 times |
04 Fri Oct 2024 | 131.77 | 136.75 | 143.55 | 130.71 | 0.766 times |
27 Fri Sep 2024 | 135.75 | 129.11 | 138.80 | 127.00 | 2.099 times |
20 Fri Sep 2024 | 128.16 | 136.55 | 136.88 | 125.60 | 0.65 times |
13 Fri Sep 2024 | 135.94 | 134.55 | 142.00 | 132.57 | 1.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Entertainment (ZEEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 130.15 | 137.40 | 143.55 | 125.23 | 0.428 times |
30 Mon Sep 2024 | 137.70 | 141.38 | 143.05 | 125.60 | 1.002 times |
30 Fri Aug 2024 | 140.78 | 149.50 | 154.90 | 133.41 | 0.873 times |
31 Wed Jul 2024 | 148.67 | 152.00 | 164.03 | 129.77 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Entertainment (ZEEL)
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Entertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.17 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Entertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.17 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Entertainment charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.