(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets
Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)
Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Zee Entertainment is 58508125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Sep 2021 | 255.45 | 251.90 | 267.70 | 250.20 | 0.902 times |
| 17 Fri Sep 2021 | 255.45 | 247.60 | 262.00 | 242.20 | 1.3 times |
| 16 Thu Sep 2021 | 247.15 | 255.90 | 262.50 | 245.20 | 0.649 times |
| 15 Wed Sep 2021 | 255.90 | 261.55 | 300.75 | 251.20 | 3.423 times |
| 14 Tue Sep 2021 | 261.55 | 205.50 | 270.90 | 205.50 | 3.736 times |
| 13 Mon Sep 2021 | 186.85 | 183.00 | 188.75 | 181.70 | 0.197 times |
| 09 Thu Sep 2021 | 183.00 | 177.35 | 183.75 | 176.90 | 0.149 times |
| 08 Wed Sep 2021 | 177.40 | 178.80 | 179.95 | 176.60 | 0.091 times |
| 07 Tue Sep 2021 | 177.85 | 180.95 | 181.10 | 177.30 | 0.12 times |
| 06 Mon Sep 2021 | 179.50 | 178.25 | 182.50 | 177.25 | 0.189 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 230, but if it comes below 230, then a intra day sell could be more profitable.
If you take a sell trade below 230, then use 230 as stoploss and 194.94 as target. However if you take a buy trade in stock , then use 230 as stoploss and 272.1 as target.
Share price targets for Zee Entertainment (ZEEL)
| Target Type | Value |
| Downside Target | 166.80 |
| Downside Target | 170.55 |
| Downside Target | 174.50 |
| Downside Target | 197.00 |
| Downside Target | 204.55 |
| Downside Target | 213.80 |
| Downside Target | 216.30 |
| Downside Target | 223.50 |
| Downside Target | 234.45 |
| Downside Target | 250.20 |
| Upside Target | 267.70 |
| Upside Target | 300.75 |
Intraday share price targets for Zee Entertainment (ZEEL)
| Target Type | Value |
| Downside Intraday Target | 247.87 |
| Downside Intraday Target | 240.28 |
| Upside Intraday Target | 265.37 |
| Upside Intraday Target | 275.28 |
| Upside Intraday Target | 257.78 |
Weekly technical analysis of Zee Entertainment (ZEEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Sep 2021 | 255.45 | 251.90 | 267.70 | 250.20 | 0.097 times |
| 17 Fri Sep 2021 | 255.45 | 183.00 | 300.75 | 181.70 | 16.964 times |
| 09 Thu Sep 2021 | 183.00 | 178.25 | 183.75 | 176.60 | 1.015 times |
| 03 Fri Sep 2021 | 176.40 | 171.50 | 178.10 | 170.55 | 0.94 times |
| 27 Fri Aug 2021 | 170.75 | 171.80 | 174.50 | 166.80 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Entertainment (ZEEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Sep 2021 | 255.45 | 173.00 | 300.75 | 170.55 | 3.11 times |
| 31 Tue Aug 2021 | 171.65 | 204.15 | 213.80 | 166.80 | 1.695 times |
| 30 Fri Jul 2021 | 202.75 | 216.00 | 223.50 | 197.00 | 0.333 times |
| 30 Wed Jun 2021 | 214.75 | 210.50 | 234.45 | 204.55 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Zee Entertainment (ZEEL)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 54, 7, 76 | Buy |
| MACD | 25, 12 | Buy |
| Stochastics | 62 | None |
| CCI | 71 | Buy |
| RSI | 76 | Buy |
| OBV | 66464807 | Sell |
| VWAP | 252 | Buy |
| ADL | 0 | Sell |
| ROC | 45 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Entertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zee Entertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.09 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Entertainment charts
Click here for further forecast and predictions for tomorrow
Daily charts
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved.