(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets
Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)
Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Zee Entertainment is 33892094
Date | Daily Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 144.93 | 147.10 | 147.43 | 143.81 | 0.385 times |
04 Fri Jul 2025 | 147.38 | 144.90 | 151.70 | 144.01 | 1.28 times |
03 Thu Jul 2025 | 143.94 | 141.69 | 144.84 | 140.06 | 0.388 times |
02 Wed Jul 2025 | 141.01 | 143.00 | 143.47 | 139.80 | 0.341 times |
01 Tue Jul 2025 | 141.99 | 146.50 | 146.79 | 141.30 | 0.317 times |
30 Mon Jun 2025 | 146.25 | 144.69 | 147.88 | 144.00 | 0.454 times |
27 Fri Jun 2025 | 144.34 | 144.00 | 146.28 | 143.16 | 0.44 times |
26 Thu Jun 2025 | 143.77 | 147.00 | 147.35 | 142.99 | 0.277 times |
25 Wed Jun 2025 | 146.41 | 144.49 | 147.29 | 143.13 | 0.63 times |
24 Tue Jun 2025 | 143.58 | 149.80 | 150.65 | 143.07 | 1.038 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146 as stoploss in an intra day sell trade for a target of 139.91. However, stock will show a bullish move above 146.
Share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Target | 89.32 |
Downside Target | 95.15 |
Downside Target | 104.50 |
Downside Target | 108.36 |
Downside Target | 119.85 |
Downside Target | 126.09 |
Downside Target | 131.70 |
Downside Target | 138.40 |
Downside Target | 143.30 |
Upside Target | 147.43 |
Upside Target | 151.44 |
Upside Target | 151.70 |
Intraday share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Intraday Target | 143.35 |
Downside Intraday Target | 141.77 |
Upside Intraday Target | 146.97 |
Upside Intraday Target | 149.01 |
Upside Intraday Target | 145.39 |
Weekly technical analysis of Zee Entertainment (ZEEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 144.93 | 147.10 | 147.43 | 143.81 | 0.138 times |
04 Fri Jul 2025 | 147.38 | 144.69 | 151.70 | 139.80 | 0.385 times |
27 Fri Jun 2025 | 144.34 | 132.50 | 151.44 | 132.01 | 2.191 times |
20 Fri Jun 2025 | 133.08 | 138.50 | 143.30 | 126.10 | 1.061 times |
13 Fri Jun 2025 | 137.31 | 127.31 | 138.40 | 126.55 | 3.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Entertainment (ZEEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 144.93 | 146.50 | 151.70 | 139.80 | 0.18 times |
30 Mon Jun 2025 | 146.25 | 130.79 | 151.44 | 126.09 | 2.055 times |
30 Fri May 2025 | 130.42 | 107.00 | 131.70 | 104.50 | 0.993 times |
30 Wed Apr 2025 | 106.35 | 98.26 | 119.85 | 95.15 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Entertainment (ZEEL)
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.
Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Entertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.94 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.
Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Entertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.94 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Entertainment charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.