(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets
Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)
Onward Technologies trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Onward Technologies is 330636
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 346.85 | 360.20 | 362.05 | 342.35 | 0.293 times |
27 Fri Jun 2025 | 358.50 | 366.00 | 368.75 | 356.00 | 1.2 times |
26 Thu Jun 2025 | 370.80 | 338.00 | 377.70 | 332.00 | 7.33 times |
25 Wed Jun 2025 | 330.15 | 308.55 | 334.45 | 308.20 | 0.446 times |
24 Tue Jun 2025 | 305.50 | 310.85 | 318.45 | 302.50 | 0.171 times |
23 Mon Jun 2025 | 309.60 | 306.00 | 312.60 | 301.30 | 0.161 times |
20 Fri Jun 2025 | 310.85 | 300.15 | 314.75 | 297.60 | 0.16 times |
19 Thu Jun 2025 | 297.70 | 305.50 | 307.20 | 296.50 | 0.114 times |
18 Wed Jun 2025 | 305.50 | 306.50 | 312.75 | 303.20 | 0.13 times |
17 Tue Jun 2025 | 306.30 | 313.45 | 316.25 | 306.00 | 0.087 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 337.8, but if it comes below 337.8, then a intra day sell could be more profitable.
If you take a sell trade below 337.8, then use 337.8 as stoploss and 317.35 as target. However if you take a buy trade in stock , then use 337.8 as stoploss and 362.3 as target.
Share price targets for Onward Technologies (ONWARDTEC)
Target Type | Value |
Downside Target | 206.00 |
Downside Target | 227.05 |
Downside Target | 246.60 |
Downside Target | 251.75 |
Downside Target | 278.25 |
Downside Target | 292.35 |
Downside Target | 316.65 |
Downside Target | 329.65 |
Downside Target | 337.80 |
Downside Target | 342.35 |
Upside Target | 362.05 |
Upside Target | 377.70 |
Intraday share price targets for Onward Technologies (ONWARDTEC)
Target Type | Value |
Downside Intraday Target | 338.78 |
Downside Intraday Target | 330.72 |
Upside Intraday Target | 358.48 |
Upside Intraday Target | 370.12 |
Upside Intraday Target | 350.42 |
Weekly technical analysis of Onward Technologies (ONWARDTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 346.85 | 360.20 | 362.05 | 342.35 | 0.031 times |
27 Fri Jun 2025 | 358.50 | 306.00 | 377.70 | 301.30 | 13.449 times |
20 Fri Jun 2025 | 310.85 | 310.30 | 316.65 | 296.50 | 0.16 times |
13 Fri Jun 2025 | 314.60 | 299.85 | 337.80 | 299.85 | 2.806 times |
06 Fri Jun 2025 | 296.50 | 298.95 | 319.00 | 292.35 | 1.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Technologies (ONWARDTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 346.85 | 298.95 | 377.70 | 292.35 | 1.836 times |
30 Fri May 2025 | 296.30 | 251.95 | 329.65 | 227.05 | 2.172 times |
30 Wed Apr 2025 | 250.70 | 254.00 | 278.25 | 206.00 | 0.549 times |
28 Fri Mar 2025 | 252.00 | 285.75 | 293.85 | 246.60 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Onward Technologies (ONWARDTEC)
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onward Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onward Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.58 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.
Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onward Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onward Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.58 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.
Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.