Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Onward Technologies is 46198

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	295.30	301.25	301.30	290.75	0.944 times
04 Tue Nov 2025	301.25	301.05	305.00	299.25	0.596 times
03 Mon Nov 2025	300.35	304.25	305.95	299.50	0.717 times
31 Fri Oct 2025	304.25	302.50	308.00	302.00	0.848 times
30 Thu Oct 2025	303.45	306.95	315.00	302.40	1.592 times
29 Wed Oct 2025	304.80	318.80	321.45	302.30	1.155 times
28 Tue Oct 2025	318.80	320.25	322.00	314.05	1.142 times
27 Mon Oct 2025	320.25	321.05	323.50	318.00	1.129 times
24 Fri Oct 2025	319.60	316.45	321.35	310.00	0.726 times
23 Thu Oct 2025	315.95	319.85	328.20	310.40	1.464 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 294.1, for a target of 302.4 or 309.39

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	227.05
Downside Target	278.25
Downside Target	290.75
Upside Target	298.35
Upside Target	323.50
Upside Target	328.20
Upside Target	329.65
Upside Target	335.00
Upside Target	348.60
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	288.72
Downside Intraday Target	282.13
Upside Intraday Target	303.92
Upside Intraday Target	312.53
Upside Intraday Target	297.33

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	295.30	304.25	305.95	290.75	0.385 times
31 Fri Oct 2025	304.25	321.05	323.50	302.00	1.395 times
24 Fri Oct 2025	319.60	310.90	328.20	303.65	0.358 times
17 Fri Oct 2025	306.45	317.35	335.00	300.00	0.879 times
10 Fri Oct 2025	314.60	304.00	348.60	298.35	6.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	295.30	304.25	305.95	290.75	0.064 times
31 Fri Oct 2025	304.25	304.00	348.60	298.35	0.304 times
30 Mon Jun 2025	346.85	298.95	377.70	292.35	1.836 times
30 Fri May 2025	296.30	251.95	329.65	227.05	2.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.03 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.