Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Onward Technologies is 49836

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	301.25	301.05	305.00	299.25	0.552 times
03 Mon Nov 2025	300.35	304.25	305.95	299.50	0.664 times
31 Fri Oct 2025	304.25	302.50	308.00	302.00	0.786 times
30 Thu Oct 2025	303.45	306.95	315.00	302.40	1.476 times
29 Wed Oct 2025	304.80	318.80	321.45	302.30	1.071 times
28 Tue Oct 2025	318.80	320.25	322.00	314.05	1.058 times
27 Mon Oct 2025	320.25	321.05	323.50	318.00	1.047 times
24 Fri Oct 2025	319.60	316.45	321.35	310.00	0.673 times
23 Thu Oct 2025	315.95	319.85	328.20	310.40	1.357 times
21 Tue Oct 2025	315.50	314.85	319.85	311.45	0.586 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 304.1, but if it comes above 304.1, then a intra day buy could be more profitable.
If you take a sell trade below 304.1, then use 304.1 as stoploss and 296.2 as target. However if you take a buy trade in stock , then use 304.1 as stoploss and 310.64 as target.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	227.05
Downside Target	278.25
Downside Target	292.35
Downside Target	298.35
Upside Target	323.50
Upside Target	328.20
Upside Target	329.65
Upside Target	335.00
Upside Target	348.60
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	298.35
Downside Intraday Target	295.45
Upside Intraday Target	305.05
Upside Intraday Target	308.85
Upside Intraday Target	302.15

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	301.25	304.25	305.95	299.25	0.224 times
31 Fri Oct 2025	304.25	321.05	323.50	302.00	1.395 times
24 Fri Oct 2025	319.60	310.90	328.20	303.65	0.358 times
17 Fri Oct 2025	306.45	317.35	335.00	300.00	0.879 times
10 Fri Oct 2025	314.60	304.00	348.60	298.35	6.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	301.25	304.25	305.95	299.25	0.037 times
31 Fri Oct 2025	304.25	304.00	348.60	298.35	0.304 times
30 Mon Jun 2025	346.85	298.95	377.70	292.35	1.836 times
30 Fri May 2025	296.30	251.95	329.65	227.05	2.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.73 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.