Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Onward Technologies is 81185

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	319.60	316.45	321.35	310.00	0.413 times
23 Thu Oct 2025	315.95	319.85	328.20	310.40	0.833 times
21 Tue Oct 2025	315.50	314.85	319.85	311.45	0.36 times
20 Mon Oct 2025	308.75	310.90	319.50	303.65	0.787 times
17 Fri Oct 2025	306.45	313.00	335.00	300.00	5.269 times
16 Thu Oct 2025	311.85	313.80	323.70	310.60	0.413 times
15 Wed Oct 2025	311.95	304.95	320.00	304.95	0.48 times
14 Tue Oct 2025	308.40	314.70	315.35	305.00	0.237 times
13 Mon Oct 2025	306.90	317.35	317.35	303.00	0.285 times
10 Fri Oct 2025	314.60	302.80	320.00	302.75	0.603 times

My analysis of stock is bearish for shortterm, and stock might move down till 302.3 or till 280.9. Use a stoploss of 320.05 and if the stock hits stoploss, then it can shoot up till 337.84

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	227.05
Downside Target	246.60
Downside Target	278.25
Downside Target	292.35
Upside Target	328.20
Upside Target	335.00
Upside Target	342.35
Upside Target	348.60
Upside Target	362.05
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	306.1
Downside Intraday Target	292.6
Upside Intraday Target	330.65
Upside Intraday Target	341.7
Downside Intraday Target	317.15

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	319.60	310.90	328.20	303.65	0.358 times
17 Fri Oct 2025	306.45	317.35	335.00	300.00	0.879 times
10 Fri Oct 2025	314.60	304.00	348.60	298.35	6.382 times
30 Mon Jun 2025	346.85	360.20	362.05	342.35	0.031 times
27 Fri Jun 2025	358.50	306.00	377.70	301.30	13.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	319.60	304.00	348.60	298.35	0.253 times
30 Mon Jun 2025	346.85	298.95	377.70	292.35	1.836 times
30 Fri May 2025	296.30	251.95	329.65	227.05	2.172 times
30 Wed Apr 2025	250.70	254.00	278.25	206.00	0.549 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.42 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.