Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Onward Technologies is 119242

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	311.85	313.80	323.70	310.60	0.281 times
15 Wed Oct 2025	311.95	304.95	320.00	304.95	0.327 times
14 Tue Oct 2025	308.40	314.70	315.35	305.00	0.162 times
13 Mon Oct 2025	306.90	317.35	317.35	303.00	0.194 times
10 Fri Oct 2025	314.60	302.80	320.00	302.75	0.411 times
09 Thu Oct 2025	302.80	318.00	319.65	298.35	0.498 times
08 Wed Oct 2025	316.55	320.00	325.10	315.00	0.224 times
07 Tue Oct 2025	320.30	319.70	337.45	312.80	1.823 times
06 Mon Oct 2025	319.95	304.00	348.60	304.00	2.222 times
30 Mon Jun 2025	346.85	360.20	362.05	342.35	0.811 times

My analysis of stock is bearish for shortterm, and stock might move down till 299.8 or till 277.4. Use a stoploss of 318.43 and if the stock hits stoploss, then it can shoot up till 337.07

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	227.05
Downside Target	246.60
Downside Target	278.25
Downside Target	292.35
Upside Target	316.65
Upside Target	323.70
Upside Target	342.35
Upside Target	348.60
Upside Target	362.05
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	302
Downside Intraday Target	292.15
Upside Intraday Target	322.7
Upside Intraday Target	333.55
Upside Intraday Target	312.85

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	311.85	317.35	323.70	303.00	0.186 times
10 Fri Oct 2025	314.60	304.00	348.60	298.35	6.382 times
30 Mon Jun 2025	346.85	360.20	362.05	342.35	0.031 times
27 Fri Jun 2025	358.50	306.00	377.70	301.30	13.449 times
20 Fri Jun 2025	310.85	310.30	316.65	296.50	0.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	311.85	304.00	348.60	298.35	0.137 times
30 Mon Jun 2025	346.85	298.95	377.70	292.35	1.836 times
30 Fri May 2025	296.30	251.95	329.65	227.05	2.172 times
30 Wed Apr 2025	250.70	254.00	278.25	206.00	0.549 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term but the sell signal is initial and weak.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.19 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.