Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Onward Technologies is 373830

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	306.90	317.35	317.35	303.00	0.062 times
10 Fri Oct 2025	314.60	302.80	320.00	302.75	0.131 times
09 Thu Oct 2025	302.80	318.00	319.65	298.35	0.159 times
08 Wed Oct 2025	316.55	320.00	325.10	315.00	0.071 times
07 Tue Oct 2025	320.30	319.70	337.45	312.80	0.581 times
06 Mon Oct 2025	319.95	304.00	348.60	304.00	0.709 times
30 Mon Jun 2025	346.85	360.20	362.05	342.35	0.259 times
27 Fri Jun 2025	358.50	366.00	368.75	356.00	1.062 times
26 Thu Jun 2025	370.80	338.00	377.70	332.00	6.483 times
25 Wed Jun 2025	330.15	308.55	334.45	308.20	0.394 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301 as stoploss in an intra day buy trade for a target of 319.46. However, stock will show a bearish move below 301.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	227.05
Downside Target	246.60
Downside Target	278.25
Downside Target	292.35
Upside Target	316.65
Upside Target	329.65
Upside Target	342.35
Upside Target	348.60
Upside Target	362.05
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	300.82
Downside Intraday Target	294.73
Upside Intraday Target	315.17
Upside Intraday Target	323.43
Upside Intraday Target	309.08

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	306.90	317.35	317.35	303.00	0.038 times
10 Fri Oct 2025	314.60	304.00	348.60	298.35	6.382 times
30 Mon Jun 2025	346.85	360.20	362.05	342.35	0.031 times
27 Fri Jun 2025	358.50	306.00	377.70	301.30	13.449 times
20 Fri Jun 2025	310.85	310.30	316.65	296.50	0.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	306.90	304.00	348.60	298.35	0.12 times
30 Mon Jun 2025	346.85	298.95	377.70	292.35	1.836 times
30 Fri May 2025	296.30	251.95	329.65	227.05	2.172 times
30 Wed Apr 2025	250.70	254.00	278.25	206.00	0.549 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term but the sell signal is initial and weak.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.02 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.