Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Onward Technologies is 297513

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	358.50	366.00	368.75	356.00	1.334 times
26 Thu Jun 2025	370.80	338.00	377.70	332.00	8.146 times
25 Wed Jun 2025	330.15	308.55	334.45	308.20	0.495 times
24 Tue Jun 2025	305.50	310.85	318.45	302.50	0.19 times
23 Mon Jun 2025	309.60	306.00	312.60	301.30	0.179 times
20 Fri Jun 2025	310.85	300.15	314.75	297.60	0.178 times
19 Thu Jun 2025	297.70	305.50	307.20	296.50	0.127 times
18 Wed Jun 2025	305.50	306.50	312.75	303.20	0.145 times
17 Tue Jun 2025	306.30	313.45	316.25	306.00	0.097 times
16 Mon Jun 2025	313.45	310.30	316.65	302.55	0.222 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 358, for a target of 334.8 or 315.52

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	227.05
Downside Target	246.60
Downside Target	251.75
Downside Target	278.25
Downside Target	292.35
Downside Target	309.50
Downside Target	316.65
Downside Target	317.10
Downside Target	319.00
Downside Target	329.65
Downside Target	337.80
Upside Target	377.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	313.97
Downside Intraday Target	269.43
Upside Intraday Target	390.37
Upside Intraday Target	422.23
Downside Intraday Target	345.83

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	358.50	306.00	377.70	301.30	13.449 times
20 Fri Jun 2025	310.85	310.30	316.65	296.50	0.16 times
13 Fri Jun 2025	314.60	299.85	337.80	299.85	2.806 times
06 Fri Jun 2025	296.50	298.95	319.00	292.35	1.843 times
30 Fri May 2025	296.30	299.90	309.50	293.80	0.283 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	358.50	298.95	377.70	292.35	1.803 times
30 Fri May 2025	296.30	251.95	329.65	227.05	2.172 times
30 Wed Apr 2025	250.70	254.00	278.25	206.00	0.549 times
28 Fri Mar 2025	252.00	285.75	293.85	246.60	0.847 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.05 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.