Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Onward Technologies is 168919

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	305.50	306.50	312.75	303.20	0.255 times
17 Tue Jun 2025	306.30	313.45	316.25	306.00	0.171 times
16 Mon Jun 2025	313.45	310.30	316.65	302.55	0.391 times
13 Fri Jun 2025	314.60	310.00	323.80	306.10	0.389 times
12 Thu Jun 2025	315.60	325.85	326.00	312.65	0.415 times
11 Wed Jun 2025	322.60	326.50	330.05	316.70	0.885 times
10 Tue Jun 2025	326.90	326.80	337.80	323.80	1.98 times
09 Mon Jun 2025	323.45	299.85	333.95	299.85	4.804 times
06 Fri Jun 2025	296.50	297.30	297.35	293.25	0.199 times
05 Thu Jun 2025	294.35	295.55	299.55	293.30	0.304 times

My analysis of stock is bullish for shortterm, and stock might move up till 316.1 or till 329. Use a stoploss of 305.37 and if this stock hits its stoploss, then it can fall down till 294.61

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	227.05
Downside Target	246.60
Downside Target	251.75
Downside Target	278.25
Downside Target	292.35
Downside Target	299.85
Upside Target	309.50
Upside Target	316.65
Upside Target	319.00
Upside Target	329.65
Upside Target	337.80

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	299.82
Downside Intraday Target	294.13
Upside Intraday Target	313.92
Upside Intraday Target	322.33
Upside Intraday Target	308.23

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	305.50	310.30	316.65	302.55	0.097 times
13 Fri Jun 2025	314.60	299.85	337.80	299.85	2.806 times
06 Fri Jun 2025	296.50	298.95	319.00	292.35	1.843 times
30 Fri May 2025	296.30	299.90	309.50	293.80	0.283 times
23 Fri May 2025	296.35	313.00	329.65	281.55	0.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	305.50	298.95	337.80	292.35	0.714 times
30 Fri May 2025	296.30	251.95	329.65	227.05	2.172 times
30 Wed Apr 2025	250.70	254.00	278.25	206.00	0.549 times
28 Fri Mar 2025	252.00	285.75	293.85	246.60	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term but the sell signal is initial and weak.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.77 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.