Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Onward Technologies is 87380

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	296.50	297.30	297.35	293.25	0.386 times
05 Thu Jun 2025	294.35	295.55	299.55	293.30	0.587 times
04 Wed Jun 2025	294.05	303.75	307.30	292.55	0.891 times
03 Tue Jun 2025	303.75	310.00	313.00	302.00	0.722 times
02 Mon Jun 2025	310.25	298.95	319.00	292.35	3.253 times
30 Fri May 2025	296.30	297.40	301.70	293.80	0.494 times
29 Thu May 2025	297.10	298.65	302.55	295.60	0.315 times
28 Wed May 2025	296.35	302.95	303.00	295.00	0.34 times
27 Tue May 2025	301.15	303.00	303.60	296.85	0.607 times
26 Mon May 2025	304.40	299.90	309.50	297.00	1.413 times

My analysis of stock is bullish for shortterm, and stock might move up till 308 or till 330.1. Use a stoploss of 289.59 and if this stock hits its stoploss, then it can fall down till 271.18

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	227.05
Downside Target	234.95
Downside Target	246.60
Downside Target	251.75
Downside Target	278.25
Downside Target	292.35
Upside Target	309.50
Upside Target	317.10
Upside Target	318.95
Upside Target	319.00
Upside Target	329.65

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	286.23
Downside Intraday Target	275.97
Upside Intraday Target	312.88
Upside Intraday Target	329.27
Upside Intraday Target	302.62

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	296.50	298.95	319.00	292.35	1.843 times
30 Fri May 2025	296.30	299.90	309.50	293.80	0.283 times
23 Fri May 2025	296.35	313.00	329.65	281.55	0.695 times
16 Fri May 2025	313.00	235.00	318.95	234.95	6.695 times
09 Fri May 2025	231.15	249.50	254.75	227.05	2.053 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	296.50	298.95	319.00	292.35	0.175 times
30 Fri May 2025	296.30	251.95	329.65	227.05	2.172 times
30 Wed Apr 2025	250.70	254.00	278.25	206.00	0.549 times
28 Fri Mar 2025	252.00	285.75	293.85	246.60	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term but the sell signal is initial and weak.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.22 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.