Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Onward Technologies is 248537

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	297.10	298.65	302.55	295.60	0.111 times
28 Wed May 2025	296.35	302.95	303.00	295.00	0.119 times
27 Tue May 2025	301.15	303.00	303.60	296.85	0.213 times
26 Mon May 2025	304.40	299.90	309.50	297.00	0.497 times
23 Fri May 2025	296.35	287.10	303.00	287.10	0.485 times
22 Thu May 2025	288.50	287.00	291.10	286.40	0.16 times
21 Wed May 2025	290.90	296.00	307.85	281.55	0.757 times
20 Tue May 2025	292.90	284.00	298.50	284.00	0.322 times
19 Mon May 2025	295.05	313.00	329.65	282.80	2.208 times
16 Fri May 2025	313.00	271.00	318.95	265.05	4.966 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299 as stoploss in an intra day sell trade for a target of 272.19. However, stock will show a bullish move above 299.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	227.05
Downside Target	234.95
Downside Target	246.60
Downside Target	263.95
Downside Target	278.25
Downside Target	293.85
Upside Target	309.50
Upside Target	317.10
Upside Target	318.95
Upside Target	329.65
Upside Target	345.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	291.57
Downside Intraday Target	286.03
Upside Intraday Target	306.07
Upside Intraday Target	315.03
Upside Intraday Target	300.53

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	297.10	299.90	309.50	295.00	0.239 times
23 Fri May 2025	296.35	313.00	329.65	281.55	0.695 times
16 Fri May 2025	313.00	235.00	318.95	234.95	6.695 times
09 Fri May 2025	231.15	249.50	254.75	227.05	2.053 times
02 Fri May 2025	249.50	257.00	263.95	246.60	0.229 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	297.10	251.95	329.65	227.05	2.139 times
30 Wed Apr 2025	250.70	254.00	278.25	206.00	0.549 times
28 Fri Mar 2025	252.00	285.75	293.85	246.60	0.847 times
28 Fri Feb 2025	285.05	258.15	317.10	251.75	1.003 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onward Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.32 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.