Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Onward Technologies is 214810

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	292.90	284.00	298.50	284.00	0.373 times
19 Mon May 2025	295.05	313.00	329.65	282.80	2.555 times
16 Fri May 2025	313.00	271.00	318.95	265.05	5.746 times
15 Thu May 2025	265.80	255.55	270.00	253.60	0.314 times
14 Wed May 2025	255.55	255.00	259.40	252.40	0.082 times
13 Tue May 2025	253.70	249.50	256.00	245.80	0.207 times
12 Mon May 2025	245.85	235.00	249.00	234.95	0.197 times
09 Fri May 2025	231.15	233.25	241.50	227.05	0.19 times
08 Thu May 2025	240.30	236.65	252.95	236.65	0.296 times
07 Wed May 2025	234.25	239.70	241.75	233.25	0.246 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 279.9, but if it comes below 279.9, then a intra day sell could be more profitable.
If you take a sell trade below 279.9, then use 279.9 as stoploss and 259.56 as target. However if you take a buy trade in stock , then use 279.9 as stoploss and 304.4 as target.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	227.05
Downside Target	234.95
Downside Target	246.60
Downside Target	263.95
Downside Target	278.25
Downside Target	282.80
Upside Target	293.85
Upside Target	317.10
Upside Target	318.95
Upside Target	329.65
Upside Target	345.70

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	273.92
Downside Intraday Target	254.93
Upside Intraday Target	320.77
Upside Intraday Target	348.63
Upside Intraday Target	301.78

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	292.90	313.00	329.65	282.80	0.447 times
16 Fri May 2025	313.00	235.00	318.95	234.95	6.695 times
09 Fri May 2025	231.15	249.50	254.75	227.05	2.053 times
02 Fri May 2025	249.50	257.00	263.95	246.60	0.229 times
25 Fri Apr 2025	258.45	252.75	278.25	248.95	2.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	292.90	251.95	329.65	227.05	1.705 times
30 Wed Apr 2025	250.70	254.00	278.25	206.00	0.549 times
28 Fri Mar 2025	252.00	285.75	293.85	246.60	0.847 times
28 Fri Feb 2025	285.05	258.15	317.10	251.75	1.003 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.83 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.