Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Onward Technologies is 78697

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 323.45 299.85 333.95 299.85 10.312 times
06 Fri Jun 2025 296.50 297.30 297.35 293.25 0.428 times
05 Thu Jun 2025 294.35 295.55 299.55 293.30 0.652 times
04 Wed Jun 2025 294.05 303.75 307.30 292.55 0.989 times
03 Tue Jun 2025 303.75 310.00 313.00 302.00 0.801 times
02 Mon Jun 2025 310.25 298.95 319.00 292.35 3.612 times
30 Fri May 2025 296.30 297.40 301.70 293.80 0.549 times
29 Thu May 2025 297.10 298.65 302.55 295.60 0.35 times
28 Wed May 2025 296.35 302.95 303.00 295.00 0.377 times
27 Tue May 2025 301.15 303.00 303.60 296.85 0.674 times

Stock of Onward Technologies (ONWARDTEC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 330.7, for a target of 310.4 or 293.47

Share price targets for Onward Technologies (ONWARDTEC)

Target Type Value
Downside Target 206.00
Downside Target 227.05
Downside Target 234.95
Downside Target 246.60
Downside Target 251.75
Downside Target 278.25
Downside Target 292.35
Downside Target 299.85
Downside Target 309.50
Downside Target 317.10
Downside Target 319.00
Upside Target 329.65
Upside Target 333.95

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type Value
Downside Intraday Target 304.22
Downside Intraday Target 284.98
Upside Intraday Target 338.32
Upside Intraday Target 353.18
Downside Intraday Target 319.08

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 323.45 299.85 333.95 299.85 1.591 times
06 Fri Jun 2025 296.50 298.95 319.00 292.35 1.843 times
30 Fri May 2025 296.30 299.90 309.50 293.80 0.283 times
23 Fri May 2025 296.35 313.00 329.65 281.55 0.695 times
16 Fri May 2025 313.00 235.00 318.95 234.95 6.695 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 323.45 298.95 333.95 292.35 0.454 times
30 Fri May 2025 296.30 251.95 329.65 227.05 2.172 times
30 Wed Apr 2025 250.70 254.00 278.25 206.00 0.549 times
28 Fri Mar 2025 252.00 285.75 293.85 246.60 0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onward Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.25 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onward Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.25 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme