Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Onward Technologies is 78697

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	323.45	299.85	333.95	299.85	10.312 times
06 Fri Jun 2025	296.50	297.30	297.35	293.25	0.428 times
05 Thu Jun 2025	294.35	295.55	299.55	293.30	0.652 times
04 Wed Jun 2025	294.05	303.75	307.30	292.55	0.989 times
03 Tue Jun 2025	303.75	310.00	313.00	302.00	0.801 times
02 Mon Jun 2025	310.25	298.95	319.00	292.35	3.612 times
30 Fri May 2025	296.30	297.40	301.70	293.80	0.549 times
29 Thu May 2025	297.10	298.65	302.55	295.60	0.35 times
28 Wed May 2025	296.35	302.95	303.00	295.00	0.377 times
27 Tue May 2025	301.15	303.00	303.60	296.85	0.674 times

Stock of Onward Technologies (ONWARDTEC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 330.7, for a target of 310.4 or 293.47

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	227.05
Downside Target	234.95
Downside Target	246.60
Downside Target	251.75
Downside Target	278.25
Downside Target	292.35
Downside Target	299.85
Downside Target	309.50
Downside Target	317.10
Downside Target	319.00
Upside Target	329.65
Upside Target	333.95

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	304.22
Downside Intraday Target	284.98
Upside Intraday Target	338.32
Upside Intraday Target	353.18
Downside Intraday Target	319.08

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	323.45	299.85	333.95	299.85	1.591 times
06 Fri Jun 2025	296.50	298.95	319.00	292.35	1.843 times
30 Fri May 2025	296.30	299.90	309.50	293.80	0.283 times
23 Fri May 2025	296.35	313.00	329.65	281.55	0.695 times
16 Fri May 2025	313.00	235.00	318.95	234.95	6.695 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	323.45	298.95	333.95	292.35	0.454 times
30 Fri May 2025	296.30	251.95	329.65	227.05	2.172 times
30 Wed Apr 2025	250.70	254.00	278.25	206.00	0.549 times
28 Fri Mar 2025	252.00	285.75	293.85	246.60	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onward Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.25 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.