Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Onward Technologies is 166016

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	309.60	306.00	312.60	301.30	0.321 times
20 Fri Jun 2025	310.85	300.15	314.75	297.60	0.319 times
19 Thu Jun 2025	297.70	305.50	307.20	296.50	0.228 times
18 Wed Jun 2025	305.50	306.50	312.75	303.20	0.26 times
17 Tue Jun 2025	306.30	313.45	316.25	306.00	0.174 times
16 Mon Jun 2025	313.45	310.30	316.65	302.55	0.398 times
13 Fri Jun 2025	314.60	310.00	323.80	306.10	0.396 times
12 Thu Jun 2025	315.60	325.85	326.00	312.65	0.423 times
11 Wed Jun 2025	322.60	326.50	330.05	316.70	0.901 times
10 Tue Jun 2025	326.90	326.80	337.80	323.80	2.014 times

My analysis of stock is bullish for shortterm, and stock might move up till 316.9 or till 328.9. Use a stoploss of 306.82 and if this stock hits its stoploss, then it can fall down till 296.79

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	206.00
Downside Target	227.05
Downside Target	246.60
Downside Target	251.75
Downside Target	278.25
Downside Target	292.35
Downside Target	309.50
Upside Target	316.65
Upside Target	317.10
Upside Target	319.00
Upside Target	329.65
Upside Target	337.80

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	303.07
Downside Intraday Target	296.53
Upside Intraday Target	314.37
Upside Intraday Target	319.13
Downside Intraday Target	307.83

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	309.60	306.00	312.60	301.30	0.233 times
20 Fri Jun 2025	310.85	310.30	316.65	296.50	0.16 times
13 Fri Jun 2025	314.60	299.85	337.80	299.85	2.806 times
06 Fri Jun 2025	296.50	298.95	319.00	292.35	1.843 times
30 Fri May 2025	296.30	299.90	309.50	293.80	0.283 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	309.60	298.95	337.80	292.35	0.764 times
30 Fri May 2025	296.30	251.95	329.65	227.05	2.172 times
30 Wed Apr 2025	250.70	254.00	278.25	206.00	0.549 times
28 Fri Mar 2025	252.00	285.75	293.85	246.60	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term but the sell signal is initial and weak.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.56 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.