Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Onward Technologies is 165444

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 297.70 305.50 307.20 296.50 0.228 times
18 Wed Jun 2025 305.50 306.50 312.75 303.20 0.261 times
17 Tue Jun 2025 306.30 313.45 316.25 306.00 0.175 times
16 Mon Jun 2025 313.45 310.30 316.65 302.55 0.4 times
13 Fri Jun 2025 314.60 310.00 323.80 306.10 0.397 times
12 Thu Jun 2025 315.60 325.85 326.00 312.65 0.424 times
11 Wed Jun 2025 322.60 326.50 330.05 316.70 0.904 times
10 Tue Jun 2025 326.90 326.80 337.80 323.80 2.021 times
09 Mon Jun 2025 323.45 299.85 333.95 299.85 4.905 times
06 Fri Jun 2025 296.50 297.30 297.35 293.25 0.204 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.6 as stoploss in an intra day buy trade for a target of 305.83. However, stock will show a bearish move below 295.6.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type Value
Downside Target 206.00
Downside Target 227.05
Downside Target 246.60
Downside Target 251.75
Downside Target 278.25
Downside Target 292.35
Upside Target 309.50
Upside Target 316.65
Upside Target 317.10
Upside Target 319.00
Upside Target 329.65
Upside Target 337.80

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type Value
Downside Intraday Target 290.58
Downside Intraday Target 283.47
Upside Intraday Target 310.73
Upside Intraday Target 323.77
Upside Intraday Target 303.62

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 297.70 310.30 316.65 296.50 0.123 times
13 Fri Jun 2025 314.60 299.85 337.80 299.85 2.806 times
06 Fri Jun 2025 296.50 298.95 319.00 292.35 1.843 times
30 Fri May 2025 296.30 299.90 309.50 293.80 0.283 times
23 Fri May 2025 296.35 313.00 329.65 281.55 0.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 297.70 298.95 337.80 292.35 0.727 times
30 Fri May 2025 296.30 251.95 329.65 227.05 2.172 times
30 Wed Apr 2025 250.70 254.00 278.25 206.00 0.549 times
28 Fri Mar 2025 252.00 285.75 293.85 246.60 0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term but the sell signal is initial and weak.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.06 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term but the sell signal is initial and weak.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.06 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme