logo munafa.org
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

10 day averaged volume of Indo Thai is 5538

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 52.50 53.00 53.00 52.50 0.211 times
13 Tue Apr 2021 55.00 53.50 56.00 53.45 1.293 times
12 Mon Apr 2021 56.25 59.00 60.00 56.25 0.17 times
09 Fri Apr 2021 59.20 62.50 62.50 59.00 0.165 times
08 Thu Apr 2021 59.75 59.00 59.75 55.50 1.606 times
07 Wed Apr 2021 57.00 57.00 57.15 52.30 1.211 times
06 Tue Apr 2021 54.45 54.75 55.30 50.30 0.869 times
05 Mon Apr 2021 52.70 53.10 55.35 52.60 0.432 times
01 Thu Apr 2021 55.35 58.10 58.10 54.00 1.273 times
31 Wed Mar 2021 55.50 57.25 57.25 52.20 0.321 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.8 or till 62.2. Use a stoploss of 52.24 and if this stock hits its stoploss, then it can fall down till 47.7

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type Value
Downside Target 15.80
Downside Target 18.35
Downside Target 33.45
Downside Target 34.25
Downside Target 40.45
Downside Target 42.15
Downside Target 43.85
Downside Target 50.30
Downside Target 51.40
Upside Target 53.60
Upside Target 55.65
Upside Target 57.25
Upside Target 58.10
Upside Target 60.00
Upside Target 62.50

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type Value
Downside Intraday Target 50
Downside Intraday Target 47.5
Upside Intraday Target 57.5
Upside Intraday Target 62.5
Upside Intraday Target 55

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 52.50 59.00 60.00 52.50 0.391 times
09 Fri Apr 2021 59.20 53.10 62.50 50.30 1.007 times
01 Thu Apr 2021 55.35 52.00 58.10 52.00 0.318 times
26 Fri Mar 2021 53.60 42.15 53.60 42.15 2.191 times
19 Fri Mar 2021 44.20 48.30 51.40 43.85 1.103 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 52.50 58.10 62.50 50.30 0.176 times
31 Wed Mar 2021 55.50 50.05 57.25 42.15 0.482 times
25 Thu Feb 2021 55.05 35.50 55.65 34.25 5.344 times
29 Fri Jan 2021 35.00 40.45 40.45 33.45 1.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Indicator Name Indicator Value Indicator Signal
ADX 27, 26, 1 Buy
MACD 6, 6Sell
Stochastics 35None
CCI -109Sell
RSI 56Buy
OBV 100599Sell
VWAP 56Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.27 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme