Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

10 day averaged volume of Indo Thai is 5257

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 1789.90 1799.50 1800.00 1750.00 0.599 times
01 Tue Jul 2025 1802.40 1800.80 1831.80 1777.00 0.67 times
30 Mon Jun 2025 1800.80 1800.00 1832.90 1750.00 0.507 times
27 Fri Jun 2025 1794.00 1800.00 1840.00 1770.00 0.695 times
26 Thu Jun 2025 1802.60 1810.00 1845.90 1755.00 0.663 times
25 Wed Jun 2025 1846.70 1797.10 1864.00 1797.10 0.335 times
24 Tue Jun 2025 1850.20 1851.40 1861.40 1774.00 1.429 times
23 Mon Jun 2025 1851.40 1858.20 1860.00 1781.40 0.723 times
20 Fri Jun 2025 1858.20 1887.70 1887.70 1808.70 0.474 times
19 Thu Jun 2025 1850.10 1780.50 1859.90 1780.50 3.88 times

My analysis of stock is bearish for shortterm, and stock might move down till 1771.7 or till 1731.7. Use a stoploss of 1805.07 and if the stock hits stoploss, then it can shoot up till 1838.43

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type Value
Downside Target 1665.20
Downside Target 1711.50
Upside Target 1811.15
Upside Target 1839.80
Upside Target 1864.00
Upside Target 1882.00
Upside Target 1887.70
Upside Target 1997.70
Upside Target 2030.00
Upside Target 2099.80

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type Value
Downside Intraday Target 1748.97
Downside Intraday Target 1708.03
Upside Intraday Target 1831.87
Upside Intraday Target 1873.83
Upside Intraday Target 1790.93

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 1789.90 1800.00 1832.90 1750.00 0.462 times
27 Fri Jun 2025 1794.00 1858.20 1864.00 1755.00 0.551 times
20 Fri Jun 2025 1858.20 1808.10 1887.70 1727.00 1.823 times
13 Fri Jun 2025 1810.00 1839.80 1839.80 1665.20 0.983 times
06 Fri Jun 2025 1801.40 1880.00 1882.00 1750.00 0.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 1789.90 1800.80 1831.80 1750.00 0.067 times
30 Mon Jun 2025 1800.80 1880.00 1887.70 1665.20 1.186 times
30 Fri May 2025 1898.30 1930.10 1997.70 1711.50 0.634 times
30 Wed Apr 2025 1970.90 1879.00 2030.00 1811.50 0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1834.09 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1834.09 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme