Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

10 day averaged volume of Indo Thai is 3466

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1785.60	1775.90	1797.90	1751.00	0.763 times
03 Thu Jul 2025	1784.80	1776.00	1800.00	1751.50	0.757 times
02 Wed Jul 2025	1789.90	1799.50	1800.00	1750.00	0.909 times
01 Tue Jul 2025	1802.40	1800.80	1831.80	1777.00	1.016 times
30 Mon Jun 2025	1800.80	1800.00	1832.90	1750.00	0.769 times
27 Fri Jun 2025	1794.00	1800.00	1840.00	1770.00	1.054 times
26 Thu Jun 2025	1802.60	1810.00	1845.90	1755.00	1.005 times
25 Wed Jun 2025	1846.70	1797.10	1864.00	1797.10	0.508 times
24 Tue Jun 2025	1850.20	1851.40	1861.40	1774.00	2.167 times
23 Mon Jun 2025	1851.40	1858.20	1860.00	1781.40	1.097 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1771.1 as stoploss in an intra day buy trade for a target of 1804.52. However, stock will show a bearish move below 1771.1.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	1665.20
Downside Target	1711.50
Upside Target	1811.15
Upside Target	1839.80
Upside Target	1864.00
Upside Target	1882.00
Upside Target	1887.70
Upside Target	1997.70
Upside Target	2030.00
Upside Target	2099.80

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1746.1
Downside Intraday Target	1706.6
Upside Intraday Target	1829
Upside Intraday Target	1872.4
Upside Intraday Target	1789.5

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1785.60	1800.00	1832.90	1750.00	0.723 times
27 Fri Jun 2025	1794.00	1858.20	1864.00	1755.00	0.551 times
20 Fri Jun 2025	1858.20	1808.10	1887.70	1727.00	1.823 times
13 Fri Jun 2025	1810.00	1839.80	1839.80	1665.20	0.983 times
06 Fri Jun 2025	1801.40	1880.00	1882.00	1750.00	0.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1785.60	1800.80	1831.80	1750.00	0.119 times
30 Mon Jun 2025	1800.80	1880.00	1887.70	1665.20	1.186 times
30 Fri May 2025	1898.30	1930.10	1997.70	1711.50	0.634 times
30 Wed Apr 2025	1970.90	1879.00	2030.00	1811.50	0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1815.59 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.