Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Indo Thai is 327268

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	404.15	424.75	426.90	403.55	0.914 times
28 Fri Nov 2025	424.75	440.00	440.00	419.10	0.957 times
27 Thu Nov 2025	440.60	458.65	458.65	435.75	1.175 times
26 Wed Nov 2025	458.65	458.50	464.90	456.00	1.276 times
25 Tue Nov 2025	460.40	445.00	465.00	440.10	0.71 times
24 Mon Nov 2025	456.10	440.00	458.45	430.10	1.206 times
21 Fri Nov 2025	436.65	435.55	439.95	429.10	0.47 times
20 Thu Nov 2025	435.55	417.70	445.00	417.70	0.8 times
19 Wed Nov 2025	436.85	466.35	466.35	427.70	2.751 times
18 Tue Nov 2025	444.15	444.15	444.15	444.15	0.305 times

My analysis of stock is bearish for shortterm, and stock might move down till 380.5 or till 342.2. Use a stoploss of 412.35 and if the stock hits stoploss, then it can shoot up till 444.24

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	143.65
Downside Target	157.00
Downside Target	199.98
Downside Target	348.30
Downside Target	372.00
Downside Target	401.00
Upside Target	415.00
Upside Target	426.90
Upside Target	465.00
Upside Target	466.35

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	396.17
Downside Intraday Target	388.18
Upside Intraday Target	419.52
Upside Intraday Target	434.88
Upside Intraday Target	411.53

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	404.15	424.75	426.90	403.55	0.172 times
28 Fri Nov 2025	424.75	440.00	465.00	419.10	1.139 times
21 Fri Nov 2025	436.65	423.00	466.35	415.00	1.513 times
14 Fri Nov 2025	402.90	375.00	402.90	350.10	1.457 times
07 Fri Nov 2025	380.60	391.15	401.00	372.00	0.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	404.15	424.75	426.90	403.55	0.06 times
28 Fri Nov 2025	424.75	391.15	466.35	350.10	0.488 times
31 Fri Oct 2025	401.80	365.05	465.00	348.30	1.243 times
12 Fri Sep 2025	199.55	152.21	201.78	143.65	5.317 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.86 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.