Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Indo Thai is 312899

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	424.75	440.00	440.00	419.10	1.001 times
27 Thu Nov 2025	440.60	458.65	458.65	435.75	1.229 times
26 Wed Nov 2025	458.65	458.50	464.90	456.00	1.335 times
25 Tue Nov 2025	460.40	445.00	465.00	440.10	0.743 times
24 Mon Nov 2025	456.10	440.00	458.45	430.10	1.261 times
21 Fri Nov 2025	436.65	435.55	439.95	429.10	0.492 times
20 Thu Nov 2025	435.55	417.70	445.00	417.70	0.837 times
19 Wed Nov 2025	436.85	466.35	466.35	427.70	2.878 times
18 Tue Nov 2025	444.15	444.15	444.15	444.15	0.319 times
17 Mon Nov 2025	423.00	423.00	423.00	415.00	0.365 times

My analysis of stock is bullish for shortterm, and stock might move up till 444.2 or till 482.5. Use a stoploss of 412.23 and if this stock hits its stoploss, then it can fall down till 380.31

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	143.65
Downside Target	157.00
Downside Target	165.00
Downside Target	199.98
Downside Target	348.30
Downside Target	372.00
Downside Target	401.00
Downside Target	419.10
Upside Target	465.00
Upside Target	466.35
Upside Target	2212.00

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	407.57
Downside Intraday Target	390.38
Upside Intraday Target	453.47
Upside Intraday Target	482.18
Upside Intraday Target	436.28

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	424.75	440.00	465.00	419.10	1.139 times
21 Fri Nov 2025	436.65	423.00	466.35	415.00	1.513 times
14 Fri Nov 2025	402.90	375.00	402.90	350.10	1.457 times
07 Fri Nov 2025	380.60	391.15	401.00	372.00	0.277 times
31 Fri Oct 2025	401.80	366.60	410.00	348.30	1.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	424.75	391.15	466.35	350.10	0.488 times
31 Fri Oct 2025	401.80	365.05	465.00	348.30	1.243 times
12 Fri Sep 2025	199.55	152.21	201.78	143.65	5.317 times
29 Fri Aug 2025	157.34	190.08	199.98	157.00	0.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.53 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.