(ASHOKA) Ashoka Buildcon complete technical analysis [charts+indicators] | Buy/Sell Ashoka Buildcon | (ASHOKA) share price targets
Complete technical analysis of Ashoka Buildcon (ASHOKA) by charts plus indicators, forecast predictions and share price targets for Ashoka Buildcon (ASHOKA)
Ashoka Buildcon trades in NSE in Roads & Highways sector.
10 day averaged volume of Ashoka Buildcon is 554787
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 204.23 | 203.00 | 205.50 | 202.49 | 0.946 times |
29 Tue Jul 2025 | 202.02 | 195.99 | 203.25 | 195.00 | 1.071 times |
28 Mon Jul 2025 | 197.50 | 197.40 | 201.70 | 197.00 | 1.079 times |
25 Fri Jul 2025 | 201.53 | 203.00 | 203.46 | 199.80 | 1.086 times |
24 Thu Jul 2025 | 203.48 | 203.24 | 204.69 | 202.75 | 0.696 times |
23 Wed Jul 2025 | 203.00 | 203.00 | 204.50 | 202.60 | 0.733 times |
22 Tue Jul 2025 | 202.95 | 203.29 | 205.43 | 202.30 | 0.829 times |
21 Mon Jul 2025 | 202.48 | 205.25 | 205.90 | 201.94 | 1.473 times |
18 Fri Jul 2025 | 206.32 | 207.01 | 208.95 | 205.50 | 0.991 times |
17 Thu Jul 2025 | 206.95 | 208.88 | 210.19 | 206.31 | 0.995 times |
My analysis of stock is bearish for shortterm, and stock might move down till 202 or till 198.2. Use a stoploss of 205.18 and if the stock hits stoploss, then it can shoot up till 208.36
Share price targets for Ashoka Buildcon (ASHOKA)
Target Type | Value |
Downside Target | 159.34 |
Downside Target | 170.20 |
Downside Target | 195.00 |
Upside Target | 207.60 |
Upside Target | 209.41 |
Upside Target | 210.19 |
Upside Target | 213.88 |
Upside Target | 218.44 |
Upside Target | 226.39 |
Upside Target | 230.80 |
Intraday share price targets for Ashoka Buildcon (ASHOKA)
Target Type | Value |
Downside Intraday Target | 197.65 |
Downside Intraday Target | 191.08 |
Upside Intraday Target | 208.15 |
Upside Intraday Target | 212.08 |
Downside Intraday Target | 201.58 |
Weekly technical analysis of Ashoka Buildcon (ASHOKA)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 204.23 | 197.40 | 205.50 | 195.00 | 0.643 times |
25 Fri Jul 2025 | 201.53 | 205.25 | 205.90 | 199.80 | 0.846 times |
18 Fri Jul 2025 | 206.32 | 205.00 | 210.19 | 203.10 | 0.72 times |
11 Fri Jul 2025 | 205.13 | 210.25 | 213.88 | 204.68 | 1.101 times |
04 Fri Jul 2025 | 210.75 | 213.97 | 218.44 | 209.41 | 0.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashoka Buildcon (ASHOKA)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 204.23 | 212.90 | 218.44 | 195.00 | 0.519 times |
30 Mon Jun 2025 | 212.90 | 220.08 | 230.80 | 198.00 | 0.759 times |
30 Fri May 2025 | 220.08 | 183.75 | 226.39 | 170.70 | 1.337 times |
30 Wed Apr 2025 | 184.31 | 192.00 | 207.60 | 170.20 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashoka Buildcon (ASHOKA)
Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ashoka Buildcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ashoka Buildcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashoka Buildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashoka Buildcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashoka Buildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.93 and Ashoka Buildcon (ASHOKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashoka Buildcon (ASHOKA) stock. Volume based technical analysis of Ashoka Buildcon (ASHOKA) stock is negative.
Ashoka Buildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ashoka Buildcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ashoka Buildcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashoka Buildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashoka Buildcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashoka Buildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.93 and Ashoka Buildcon (ASHOKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashoka Buildcon (ASHOKA) stock. Volume based technical analysis of Ashoka Buildcon (ASHOKA) stock is negative.
Ashoka Buildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ashoka Buildcon charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.