logo munafa.org
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 324072

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 45.05 45.05 45.80 44.95 0.471 times
15 Thu Apr 2021 45.05 45.50 45.55 44.55 0.748 times
13 Tue Apr 2021 45.85 44.25 46.20 44.25 0.562 times
12 Mon Apr 2021 45.55 47.15 47.15 45.10 1.597 times
09 Fri Apr 2021 47.45 47.35 48.20 47.00 0.72 times
08 Thu Apr 2021 47.20 47.00 48.55 46.20 1.253 times
07 Wed Apr 2021 46.25 46.00 47.40 45.90 0.797 times
06 Tue Apr 2021 46.25 48.50 48.50 45.60 1.159 times
05 Mon Apr 2021 47.40 50.20 50.20 46.75 1.45 times
01 Thu Apr 2021 49.20 50.00 50.25 48.85 0.735 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 43.8 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 48.16 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type Value
Downside Target 40.00
Downside Target 41.60
Downside Target 42.55
Downside Target 44.25
Upside Target 47.15
Upside Target 48.20
Upside Target 50.00
Upside Target 50.50
Upside Target 51.80
Upside Target 53.80
Upside Target 56.00
Upside Target 57.35
Upside Target 61.80

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type Value
Downside Intraday Target 43.82
Downside Intraday Target 42.58
Upside Intraday Target 46.72
Upside Intraday Target 48.38
Upside Intraday Target 45.48

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 45.05 47.15 47.15 44.25 0.628 times
09 Fri Apr 2021 47.45 50.20 50.20 45.60 2.084 times
01 Thu Apr 2021 49.20 49.50 50.50 48.85 0.306 times
26 Fri Mar 2021 49.00 53.30 53.80 48.90 0.741 times
19 Fri Mar 2021 52.25 56.00 56.00 48.20 0.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 45.05 50.00 50.25 44.25 0.111 times
31 Wed Mar 2021 49.10 45.20 61.80 45.00 1.917 times
25 Thu Feb 2021 46.00 45.60 50.00 42.55 0.92 times
29 Fri Jan 2021 45.10 48.70 51.80 40.00 0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Indicator Name Indicator Value Indicator Signal
ADX 13, 26, 33 Sell
MACD -2, -1Sell
Stochastics 17Sell
CCI -89Buy
RSI 54Buy
OBV -3035429Sell
VWAP 47Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.58 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme