Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 5932026

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Dec 2023	147.25	152.00	154.70	145.00	0.418 times
07 Thu Dec 2023	151.50	151.40	153.70	147.50	0.471 times
06 Wed Dec 2023	150.15	154.40	154.65	146.65	0.415 times
05 Tue Dec 2023	152.85	155.00	159.40	149.85	0.885 times
04 Mon Dec 2023	154.55	148.00	154.55	147.45	2.176 times
01 Fri Dec 2023	147.20	143.00	149.30	143.00	5.146 times
30 Thu Nov 2023	150.50	150.50	150.50	150.50	0.399 times
29 Wed Nov 2023	158.40	167.90	167.90	157.65	0.16 times
28 Tue Nov 2023	165.95	160.70	166.45	160.15	0.211 times
24 Fri Nov 2023	158.55	159.00	162.00	157.10	0.076 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.8, but if it comes above 148.8, then a intra day buy could be more profitable.
If you take a sell trade below 148.8, then use 148.8 as stoploss and 142.8 as target. However if you take a buy trade in stock , then use 148.8 as stoploss and 153.88 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	64.30
Downside Target	74.30
Downside Target	80.80
Downside Target	87.20
Downside Target	95.65
Downside Target	116.70
Downside Target	138.15
Downside Target	143.00
Upside Target	152.95
Upside Target	159.40
Upside Target	162.55
Upside Target	162.75
Upside Target	167.90

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	141.7
Downside Intraday Target	136.15
Upside Intraday Target	156.1
Upside Intraday Target	164.95
Upside Intraday Target	150.55

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Dec 2023	147.25	148.00	159.40	145.00	0.738 times
01 Fri Dec 2023	147.20	160.70	167.90	143.00	11.704 times
24 Fri Nov 2023	158.55	154.05	162.75	153.30	0.635 times
17 Fri Nov 2023	154.85	150.45	162.55	146.50	0.8 times
10 Fri Nov 2023	147.30	106.00	152.95	95.65	0.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Dec 2023	147.25	143.00	159.40	143.00	3.749 times
30 Thu Nov 2023	150.50	143.95	167.90	138.15	0.296 times
14 Mon Aug 2023	104.45	84.40	116.70	80.80	2.721 times
31 Mon Jul 2023	84.05	77.45	87.20	74.30	1.058 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.31 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.