Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 1763463

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	177.69	167.29	180.00	166.50	5.693 times
16 Wed Jul 2025	165.92	165.20	169.00	165.20	0.555 times
15 Tue Jul 2025	164.65	165.01	169.84	164.25	0.762 times
14 Mon Jul 2025	164.77	163.00	167.60	162.01	1.125 times
11 Fri Jul 2025	162.87	169.30	171.05	162.00	0.874 times
10 Thu Jul 2025	169.31	164.80	170.10	164.65	0.61 times
09 Wed Jul 2025	166.41	164.62	169.44	163.71	0.994 times
08 Tue Jul 2025	164.52	157.84	165.30	157.00	1.058 times
07 Mon Jul 2025	157.25	165.00	167.08	155.36	0.917 times
04 Fri Jul 2025	164.17	158.15	167.20	158.15	2.783 times

Stock of Thomas Cook (THOMASCOOK) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 174, for a target of 168 or 163.04

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	119.20
Downside Target	123.01
Downside Target	125.50
Downside Target	144.64
Downside Target	152.75
Downside Target	162.01
Downside Target	166.23
Downside Target	169.31
Downside Target	171.05
Downside Target	173.90
Upside Target	179.05
Upside Target	180.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	166.47
Downside Intraday Target	155.24
Upside Intraday Target	184.46
Upside Intraday Target	191.22
Downside Intraday Target	173.23

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	177.69	163.00	180.00	162.01	1.827 times
11 Fri Jul 2025	162.87	165.00	171.05	155.36	0.96 times
04 Fri Jul 2025	164.17	162.93	167.33	156.05	1.23 times
27 Fri Jun 2025	162.32	156.25	169.31	152.75	1.326 times
20 Fri Jun 2025	158.72	160.30	166.23	156.86	0.995 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	177.69	163.60	180.00	155.36	1.085 times
30 Mon Jun 2025	163.53	173.99	179.05	152.75	0.629 times
30 Fri May 2025	172.62	136.40	173.90	125.50	2.247 times
30 Wed Apr 2025	134.34	134.71	154.05	123.01	0.868 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.19 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.