(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets
Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)
Thomas Cook trades in NSE in Travel Support Services sector.
10 day averaged volume of Thomas Cook is 324072
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Apr 2021 | 45.05 | 45.05 | 45.80 | 44.95 | 0.471 times |
15 Thu Apr 2021 | 45.05 | 45.50 | 45.55 | 44.55 | 0.748 times |
13 Tue Apr 2021 | 45.85 | 44.25 | 46.20 | 44.25 | 0.562 times |
12 Mon Apr 2021 | 45.55 | 47.15 | 47.15 | 45.10 | 1.597 times |
09 Fri Apr 2021 | 47.45 | 47.35 | 48.20 | 47.00 | 0.72 times |
08 Thu Apr 2021 | 47.20 | 47.00 | 48.55 | 46.20 | 1.253 times |
07 Wed Apr 2021 | 46.25 | 46.00 | 47.40 | 45.90 | 0.797 times |
06 Tue Apr 2021 | 46.25 | 48.50 | 48.50 | 45.60 | 1.159 times |
05 Mon Apr 2021 | 47.40 | 50.20 | 50.20 | 46.75 | 1.45 times |
01 Thu Apr 2021 | 49.20 | 50.00 | 50.25 | 48.85 | 0.735 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 43.8 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 48.16 as target.
Share price targets for Thomas Cook (THOMASCOOK)
Target Type | Value |
Downside Target | 40.00 |
Downside Target | 41.60 |
Downside Target | 42.55 |
Downside Target | 44.25 |
Upside Target | 47.15 |
Upside Target | 48.20 |
Upside Target | 50.00 |
Upside Target | 50.50 |
Upside Target | 51.80 |
Upside Target | 53.80 |
Upside Target | 56.00 |
Upside Target | 57.35 |
Upside Target | 61.80 |
Intraday share price targets for Thomas Cook (THOMASCOOK)
Target Type | Value |
Downside Intraday Target | 43.82 |
Downside Intraday Target | 42.58 |
Upside Intraday Target | 46.72 |
Upside Intraday Target | 48.38 |
Upside Intraday Target | 45.48 |
Weekly technical analysis of Thomas Cook (THOMASCOOK)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Apr 2021 | 45.05 | 47.15 | 47.15 | 44.25 | 0.628 times |
09 Fri Apr 2021 | 47.45 | 50.20 | 50.20 | 45.60 | 2.084 times |
01 Thu Apr 2021 | 49.20 | 49.50 | 50.50 | 48.85 | 0.306 times |
26 Fri Mar 2021 | 49.00 | 53.30 | 53.80 | 48.90 | 0.741 times |
19 Fri Mar 2021 | 52.25 | 56.00 | 56.00 | 48.20 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (THOMASCOOK)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Apr 2021 | 45.05 | 50.00 | 50.25 | 44.25 | 0.111 times |
31 Wed Mar 2021 | 49.10 | 45.20 | 61.80 | 45.00 | 1.917 times |
25 Thu Feb 2021 | 46.00 | 45.60 | 50.00 | 42.55 | 0.92 times |
29 Fri Jan 2021 | 45.10 | 48.70 | 51.80 | 40.00 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (THOMASCOOK)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 13, 26, 33 | Sell |
MACD | -2, -1 | Sell |
Stochastics | 17 | Sell |
CCI | -89 | Buy |
RSI | 54 | Buy |
OBV | -3035429 | Sell |
VWAP | 47 | Sell |
ADL | 0 | Sell |
ROC | -8 | Sell |
Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow
Daily charts
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved.