Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY_BE) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY_BE) share price targets

Complete technical analysis of Emkay Global (EMKAY_BE) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY_BE)

10 day averaged volume of Emkay Global is 6691

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	292.90	295.00	298.00	292.45	0.494 times
02 Tue Dec 2025	295.05	298.00	298.00	294.00	0.263 times
01 Mon Dec 2025	298.75	299.00	302.00	290.60	1.5 times
28 Fri Nov 2025	299.00	300.00	304.00	294.00	0.563 times
27 Thu Nov 2025	295.00	310.80	310.80	295.00	0.543 times
26 Wed Nov 2025	302.05	287.75	302.05	287.75	1.354 times
25 Tue Nov 2025	287.70	301.70	301.70	287.00	0.961 times
24 Mon Nov 2025	297.40	295.00	303.80	292.00	0.81 times
21 Fri Nov 2025	300.00	307.80	307.80	298.85	0.568 times
20 Thu Nov 2025	301.10	305.00	307.00	293.05	1.925 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 294, but if it comes above 294, then a intra day buy could be more profitable.
If you take a sell trade below 294, then use 294 as stoploss and 289.6 as target. However if you take a buy trade in stock , then use 294 as stoploss and 297.66 as target.

Share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Target	218.50
Downside Target	266.00
Downside Target	286.10
Upside Target	302.00
Upside Target	307.80
Upside Target	308.00
Upside Target	310.12
Upside Target	310.80
Upside Target	324.80
Upside Target	338.20
Upside Target	370.90

Intraday share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Intraday Target	288.33
Downside Intraday Target	283.77
Upside Intraday Target	299.73
Upside Intraday Target	306.57
Upside Intraday Target	295.17

Weekly technical analysis of Emkay Global (EMKAY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	292.90	299.00	302.00	290.60	0.534 times
28 Fri Nov 2025	299.00	295.00	310.80	287.00	0.191 times
21 Fri Nov 2025	300.00	293.10	307.80	290.10	1.648 times
14 Fri Nov 2025	300.85	298.45	308.00	286.10	0.929 times
07 Fri Nov 2025	298.55	295.20	324.80	289.90	1.295 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	292.90	299.00	302.00	290.60	0.042 times
28 Fri Nov 2025	299.00	295.20	324.80	286.10	0.718 times
31 Fri Oct 2025	307.60	305.30	370.90	295.20	5.585 times
30 Tue Sep 2025	315.99	324.51	338.20	310.12	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY_BE)

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emkay Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emkay Global in short term and the sell signal is strong.

Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.88 and Emkay Global (EMKAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.