Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY_BE) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY_BE) share price targets

Complete technical analysis of Emkay Global (EMKAY_BE) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY_BE)

10 day averaged volume of Emkay Global is 19527

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	212.85	214.29	214.29	212.85	0.026 times
03 Thu Apr 2025	210.17	206.05	210.17	206.05	0.149 times
02 Wed Apr 2025	206.05	207.50	207.50	206.00	0.147 times
01 Tue Apr 2025	208.53	213.00	213.00	208.53	0.086 times
28 Fri Mar 2025	212.79	212.79	212.79	212.79	0.078 times
26 Wed Mar 2025	221.58	221.58	221.58	221.58	0.128 times
25 Tue Mar 2025	226.11	226.65	226.75	216.00	7.646 times
24 Mon Mar 2025	215.96	208.98	215.96	208.97	0.364 times
21 Fri Mar 2025	205.68	196.22	205.68	196.00	0.539 times
20 Thu Mar 2025	195.89	195.99	196.00	192.25	0.36 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.4 as stoploss in an intra day sell trade for a target of 197.8. However, stock will show a bullish move above 213.4.

Share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Target	168.00
Downside Target	178.60
Downside Target	184.93
Downside Target	188.73
Downside Target	194.00
Downside Target	205.68
Upside Target	214.29
Upside Target	226.75
Upside Target	250.05
Upside Target	269.70
Upside Target	309.40
Upside Target	318.40
Upside Target	369.80

Intraday share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Intraday Target	207.8
Downside Intraday Target	202.76
Upside Intraday Target	216.09
Upside Intraday Target	219.34
Downside Intraday Target	211.05

Weekly technical analysis of Emkay Global (EMKAY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	212.85	213.00	214.29	206.00	0.05 times
28 Fri Mar 2025	212.79	208.98	226.75	208.97	2.588 times
21 Fri Mar 2025	205.68	175.03	205.68	168.00	2.629 times
13 Thu Mar 2025	178.60	187.67	188.73	178.60	0.933 times
07 Fri Mar 2025	191.50	192.57	194.00	184.93	1.363 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	212.85	213.00	214.29	206.00	0.029 times
28 Fri Mar 2025	212.79	192.57	226.75	168.00	2.151 times
28 Fri Feb 2025	196.50	239.85	269.70	196.50	0.314 times
31 Fri Jan 2025	250.75	309.30	318.40	250.05	1.059 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY_BE)

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emkay Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.5 and Emkay Global (EMKAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.

Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.