(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets
Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)
10 day averaged volume of Schaeffler India is 73137
Date | Daily Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 3977.40 | 4008.00 | 4049.40 | 3966.40 | 1.108 times |
17 Tue Jun 2025 | 4011.50 | 4045.00 | 4075.00 | 3992.40 | 0.768 times |
16 Mon Jun 2025 | 4018.00 | 4102.00 | 4130.00 | 4004.20 | 0.845 times |
13 Fri Jun 2025 | 4137.30 | 4105.00 | 4154.70 | 4075.00 | 0.355 times |
12 Thu Jun 2025 | 4189.50 | 4187.00 | 4232.90 | 4159.90 | 0.444 times |
11 Wed Jun 2025 | 4188.40 | 4228.00 | 4262.60 | 4176.40 | 0.389 times |
10 Tue Jun 2025 | 4199.40 | 4249.90 | 4249.90 | 4191.10 | 0.511 times |
09 Mon Jun 2025 | 4222.80 | 4296.80 | 4302.00 | 4212.50 | 0.439 times |
06 Fri Jun 2025 | 4269.00 | 4344.90 | 4344.90 | 4253.00 | 1.668 times |
05 Thu Jun 2025 | 4315.80 | 4250.00 | 4364.80 | 4190.90 | 2.587 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4021.6, but if it comes above 4021.6, then a intra day buy could be more profitable.
If you take a sell trade below 4021.6, then use 4021.6 as stoploss and 3902.8 as target. However if you take a buy trade in stock , then use 4021.6 as stoploss and 4120.66 as target.
Share price targets for Schaeffler India (SCHAEFFLER)
Target Type | Value |
Downside Target | 2823.00 |
Downside Target | 2940.00 |
Downside Target | 3423.90 |
Downside Target | 3566.00 |
Downside Target | 3736.95 |
Downside Target | 3946.20 |
Upside Target | 4075.00 |
Upside Target | 4240.00 |
Upside Target | 4268.00 |
Upside Target | 4302.00 |
Upside Target | 4364.80 |
Intraday share price targets for Schaeffler India (SCHAEFFLER)
Target Type | Value |
Downside Intraday Target | 3919.2 |
Downside Intraday Target | 3861 |
Upside Intraday Target | 4082.8 |
Upside Intraday Target | 4188.2 |
Upside Intraday Target | 4024.6 |
Weekly technical analysis of Schaeffler India (SCHAEFFLER)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 3977.40 | 4102.00 | 4130.00 | 3966.40 | 1.272 times |
13 Fri Jun 2025 | 4137.30 | 4296.80 | 4302.00 | 4075.00 | 0.282 times |
06 Fri Jun 2025 | 4269.00 | 4188.70 | 4364.80 | 4075.10 | 1.708 times |
30 Fri May 2025 | 4188.70 | 4065.00 | 4240.00 | 3960.00 | 0.54 times |
23 Fri May 2025 | 4030.00 | 4085.30 | 4268.00 | 3946.20 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler India (SCHAEFFLER)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 3977.40 | 4188.70 | 4364.80 | 3966.40 | 0.399 times |
30 Fri May 2025 | 4188.70 | 3472.90 | 4268.00 | 3423.90 | 0.932 times |
30 Wed Apr 2025 | 3472.90 | 3376.00 | 3566.00 | 2823.00 | 1.413 times |
28 Fri Mar 2025 | 3376.40 | 3065.00 | 3736.95 | 2940.00 | 2.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler India (SCHAEFFLER)
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler India in short term but the sell signal is initial and weak.
Schaeffler India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4183.3 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.
Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler India in short term but the sell signal is initial and weak.
Schaeffler India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4183.3 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.
Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.