Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

10 day averaged volume of Schaeffler India is 144522

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	4086.10	4110.00	4131.70	4055.60	0.202 times
13 Thu Nov 2025	4133.10	4165.50	4187.00	4100.00	0.174 times
12 Wed Nov 2025	4165.50	4093.00	4217.80	4076.00	0.663 times
11 Tue Nov 2025	4073.80	4124.50	4133.00	4063.00	0.138 times
10 Mon Nov 2025	4106.40	4106.50	4163.90	4075.00	0.397 times
07 Fri Nov 2025	4078.40	4122.00	4128.00	4051.00	0.285 times
06 Thu Nov 2025	4122.00	4150.90	4196.30	4102.50	0.845 times
04 Tue Nov 2025	4137.80	4225.00	4269.90	4102.00	1.849 times
03 Mon Nov 2025	4278.70	4162.00	4390.00	4050.00	4.876 times
31 Fri Oct 2025	4021.40	3937.50	4034.00	3923.80	0.501 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4131.7 as stoploss in an intra day sell trade for a target of 4014.78. However, stock will show a bullish move above 4131.7.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3750.50
Downside Target	3828.10
Downside Target	3989.90
Upside Target	4127.20
Upside Target	4217.80
Upside Target	4220.00
Upside Target	4280.00
Upside Target	4374.90
Upside Target	4390.00
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	4021.87
Downside Intraday Target	3957.63
Upside Intraday Target	4184.07
Upside Intraday Target	4282.03
Upside Intraday Target	4119.83

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	4086.10	4106.50	4217.80	4055.60	0.2 times
07 Fri Nov 2025	4078.40	4162.00	4390.00	4050.00	5.834 times
31 Fri Oct 2025	4021.40	3924.00	4034.00	3842.30	2.859 times
24 Fri Oct 2025	3910.90	3881.20	3989.90	3850.00	0.402 times
17 Fri Oct 2025	3877.50	4127.20	4127.20	3849.00	0.38 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	4086.10	4162.00	4390.00	4050.00	1.269 times
31 Fri Oct 2025	4021.40	4148.60	4392.00	3842.30	0.897 times
30 Tue Sep 2025	4208.80	3887.60	4280.00	3750.50	1.356 times
29 Fri Aug 2025	3867.40	4119.90	4220.00	3828.10	0.411 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4196.64 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.