Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

10 day averaged volume of Schaeffler India is 51976

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	4054.50	4100.00	4109.00	4012.00	1.35 times
19 Wed Nov 2025	4108.80	4141.00	4190.20	4097.40	1.149 times
18 Tue Nov 2025	4140.50	4165.00	4183.90	4089.00	0.61 times
17 Mon Nov 2025	4163.20	4086.10	4197.00	4086.10	0.72 times
14 Fri Nov 2025	4086.10	4110.00	4131.70	4055.60	0.562 times
13 Thu Nov 2025	4133.10	4165.50	4187.00	4100.00	0.484 times
12 Wed Nov 2025	4165.50	4093.00	4217.80	4076.00	1.844 times
11 Tue Nov 2025	4073.80	4124.50	4133.00	4063.00	0.385 times
10 Mon Nov 2025	4106.40	4106.50	4163.90	4075.00	1.104 times
07 Fri Nov 2025	4078.40	4122.00	4128.00	4051.00	0.793 times

My analysis of stock is bearish for shortterm, and stock might move down till 3951.8 or till 3824.1. Use a stoploss of 4058.26 and if the stock hits stoploss, then it can shoot up till 4164.71

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3750.50
Downside Target	3828.10
Downside Target	3989.90
Upside Target	4197.00
Upside Target	4217.80
Upside Target	4220.00
Upside Target	4280.00
Upside Target	4374.90
Upside Target	4390.00
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3978.67
Downside Intraday Target	3902.83
Upside Intraday Target	4163.67
Upside Intraday Target	4272.83
Upside Intraday Target	4087.83

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	4054.50	4086.10	4197.00	4012.00	0.875 times
14 Fri Nov 2025	4086.10	4106.50	4217.80	4055.60	0.2 times
07 Fri Nov 2025	4078.40	4162.00	4390.00	4050.00	5.834 times
31 Fri Oct 2025	4021.40	3924.00	4034.00	3842.30	2.859 times
24 Fri Oct 2025	3910.90	3881.20	3989.90	3850.00	0.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	4054.50	4162.00	4390.00	4012.00	1.454 times
31 Fri Oct 2025	4021.40	4148.60	4392.00	3842.30	0.897 times
30 Tue Sep 2025	4208.80	3887.60	4280.00	3750.50	1.356 times
29 Fri Aug 2025	3867.40	4119.90	4220.00	3828.10	0.411 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schaeffler India in short term but the sell signal is initial and weak.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4114.19 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.