(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets
Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)
10 day averaged volume of Schaeffler India is 52361
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue Oct 2025 | 3927.90 | 3893.00 | 3949.00 | 3875.00 | 0.087 times |
20 Mon Oct 2025 | 3860.10 | 3881.20 | 3924.00 | 3850.00 | 0.567 times |
17 Fri Oct 2025 | 3877.50 | 3950.00 | 3963.60 | 3849.00 | 0.722 times |
16 Thu Oct 2025 | 3932.00 | 3951.50 | 4011.90 | 3924.20 | 0.411 times |
15 Wed Oct 2025 | 3978.60 | 3962.60 | 4000.00 | 3953.60 | 0.423 times |
14 Tue Oct 2025 | 3962.60 | 4018.10 | 4039.60 | 3900.00 | 1.144 times |
13 Mon Oct 2025 | 4020.00 | 4127.20 | 4127.20 | 4015.60 | 0.535 times |
10 Fri Oct 2025 | 4115.60 | 4185.00 | 4222.00 | 4067.30 | 1.079 times |
09 Thu Oct 2025 | 4177.40 | 4229.80 | 4256.40 | 4165.10 | 0.996 times |
08 Wed Oct 2025 | 4225.50 | 4299.90 | 4299.90 | 4194.30 | 0.822 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3954.9, but if it comes above 3954.9, then a intra day buy could be more profitable.
If you take a sell trade below 3954.9, then use 3954.9 as stoploss and 3799.2 as target. However if you take a buy trade in stock , then use 3954.9 as stoploss and 4084.61 as target.
Share price targets for Schaeffler India (SCHAEFFLER)
Target Type | Value |
Downside Target | 3750.50 |
Downside Target | 3825.80 |
Upside Target | 4067.30 |
Upside Target | 4160.80 |
Upside Target | 4220.00 |
Upside Target | 4280.00 |
Upside Target | 4302.00 |
Upside Target | 4364.80 |
Upside Target | 4374.90 |
Upside Target | 4392.00 |
Intraday share price targets for Schaeffler India (SCHAEFFLER)
Target Type | Value |
Downside Intraday Target | 3868.93 |
Downside Intraday Target | 3809.97 |
Upside Intraday Target | 3967.93 |
Upside Intraday Target | 4007.97 |
Downside Intraday Target | 3908.97 |
Weekly technical analysis of Schaeffler India (SCHAEFFLER)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue Oct 2025 | 3927.90 | 3881.20 | 3949.00 | 3850.00 | 0.202 times |
17 Fri Oct 2025 | 3877.50 | 4127.20 | 4127.20 | 3849.00 | 0.38 times |
10 Fri Oct 2025 | 4115.60 | 4275.00 | 4392.00 | 4067.30 | 0.993 times |
03 Fri Oct 2025 | 4286.20 | 3992.10 | 4302.00 | 3957.10 | 4.615 times |
26 Fri Sep 2025 | 3992.00 | 4140.00 | 4160.80 | 3977.90 | 0.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler India (SCHAEFFLER)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue Oct 2025 | 3927.90 | 4148.60 | 4392.00 | 3849.00 | 0.706 times |
30 Tue Sep 2025 | 4208.80 | 3887.60 | 4280.00 | 3750.50 | 1.356 times |
29 Fri Aug 2025 | 3867.40 | 4119.90 | 4220.00 | 3828.10 | 0.411 times |
31 Thu Jul 2025 | 4121.70 | 4040.00 | 4374.90 | 3899.60 | 1.595 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler India (SCHAEFFLER)
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schaeffler India in short term and the sell signal is strong.
Schaeffler India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4035.94 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.
Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schaeffler India in short term and the sell signal is strong.
Schaeffler India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4035.94 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.
Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.