Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

10 day averaged volume of Schaeffler India is 90190

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	4215.80	4305.00	4305.00	4185.00	0.978 times
22 Tue Jul 2025	4281.20	4282.20	4349.80	4254.30	0.886 times
21 Mon Jul 2025	4282.20	4209.90	4374.90	4170.90	1.753 times
18 Fri Jul 2025	4202.00	4175.50	4217.80	4144.60	0.654 times
17 Thu Jul 2025	4172.50	4182.00	4280.00	4158.00	1.08 times
16 Wed Jul 2025	4180.40	4223.00	4223.00	4161.60	0.833 times
15 Tue Jul 2025	4236.00	4245.00	4286.50	4202.20	0.564 times
14 Mon Jul 2025	4224.60	4154.40	4299.00	4105.60	0.679 times
11 Fri Jul 2025	4155.40	4203.50	4222.40	4142.00	0.318 times
10 Thu Jul 2025	4223.50	4235.00	4334.00	4193.70	1.913 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4248.2 as stoploss in an intra day sell trade for a target of 4119.02. However, stock will show a bullish move above 4248.2.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	2823.00
Downside Target	2940.00
Downside Target	3423.90
Downside Target	3566.00
Downside Target	3736.95
Downside Target	3825.80
Downside Target	4018.10
Downside Target	4100.00
Upside Target	4268.00
Upside Target	4299.00
Upside Target	4334.00
Upside Target	4364.80
Upside Target	4374.90

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	4132.83
Downside Intraday Target	4049.87
Upside Intraday Target	4336.83
Upside Intraday Target	4457.87
Upside Intraday Target	4253.87

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	4215.80	4209.90	4374.90	4170.90	0.95 times
18 Fri Jul 2025	4202.00	4154.40	4299.00	4105.60	0.445 times
11 Fri Jul 2025	4155.40	3920.00	4334.00	3914.00	2.229 times
04 Fri Jul 2025	3932.00	3930.00	4100.00	3899.60	1.802 times
27 Fri Jun 2025	3897.30	3877.00	4018.10	3850.20	0.628 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	4215.80	4040.00	4374.90	3899.60	1.225 times
30 Mon Jun 2025	4047.30	4188.70	4364.80	3825.80	0.59 times
30 Fri May 2025	4188.70	3472.90	4268.00	3423.90	0.932 times
30 Wed Apr 2025	3472.90	3376.00	3566.00	2823.00	1.413 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4226.36 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.