Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Schaeffler India is 72333

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	3877.50	3950.00	3963.60	3849.00	0.523 times
16 Thu Oct 2025	3932.00	3951.50	4011.90	3924.20	0.297 times
15 Wed Oct 2025	3978.60	3962.60	4000.00	3953.60	0.306 times
14 Tue Oct 2025	3962.60	4018.10	4039.60	3900.00	0.828 times
13 Mon Oct 2025	4020.00	4127.20	4127.20	4015.60	0.387 times
10 Fri Oct 2025	4115.60	4185.00	4222.00	4067.30	0.781 times
09 Thu Oct 2025	4177.40	4229.80	4256.40	4165.10	0.721 times
08 Wed Oct 2025	4225.50	4299.90	4299.90	4194.30	0.595 times
07 Tue Oct 2025	4284.50	4249.90	4392.00	4225.90	2.39 times
06 Mon Oct 2025	4214.80	4275.00	4275.00	4175.00	1.68 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3860.4, for a target of 3996.1 or 4109.16

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3750.50
Downside Target	3825.80
Upside Target	4067.30
Upside Target	4173.50
Upside Target	4220.00
Upside Target	4280.00
Upside Target	4302.00
Upside Target	4364.80
Upside Target	4374.90
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3775.27
Downside Intraday Target	3673.03
Upside Intraday Target	4053.47
Upside Intraday Target	4229.43
Upside Intraday Target	3951.23

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	3877.50	4127.20	4127.20	3849.00	0.38 times
10 Fri Oct 2025	4115.60	4275.00	4392.00	4067.30	0.993 times
03 Fri Oct 2025	4286.20	3992.10	4302.00	3957.10	4.615 times
26 Fri Sep 2025	3992.00	4140.00	4160.80	3977.90	0.432 times
19 Fri Sep 2025	4140.30	3988.00	4173.50	3953.30	0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	3877.50	4148.60	4392.00	3849.00	0.678 times
30 Tue Sep 2025	4208.80	3887.60	4280.00	3750.50	1.356 times
29 Fri Aug 2025	3867.40	4119.90	4220.00	3828.10	0.411 times
31 Thu Jul 2025	4121.70	4040.00	4374.90	3899.60	1.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler India in short term and the sell signal is strong.

Schaeffler India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4150.36 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.