(LINCOLN) Lincoln Pharma complete technical analysis [charts+indicators] | Buy/Sell Lincoln Pharma | (LINCOLN) share price targets
Complete technical analysis of Lincoln Pharma (LINCOLN) by charts plus indicators, forecast predictions and share price targets for Lincoln Pharma (LINCOLN)
Lincoln Pharma trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Lincoln Pharma is 34022
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 562.10 | 559.85 | 568.50 | 557.70 | 0.678 times |
03 Thu Jul 2025 | 559.15 | 560.00 | 564.95 | 555.50 | 1.081 times |
02 Wed Jul 2025 | 558.65 | 565.50 | 569.75 | 554.95 | 2.003 times |
01 Tue Jul 2025 | 565.30 | 566.75 | 572.60 | 562.05 | 0.799 times |
30 Mon Jun 2025 | 565.75 | 566.90 | 574.60 | 558.60 | 1.318 times |
27 Fri Jun 2025 | 564.60 | 563.55 | 570.00 | 562.00 | 0.667 times |
26 Thu Jun 2025 | 563.10 | 569.00 | 572.05 | 558.05 | 0.632 times |
25 Wed Jun 2025 | 568.50 | 560.70 | 572.15 | 560.70 | 0.985 times |
24 Tue Jun 2025 | 558.25 | 560.10 | 567.30 | 556.60 | 0.687 times |
23 Mon Jun 2025 | 558.45 | 558.45 | 569.65 | 555.00 | 0.656 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 559.1 as stoploss in an intra day buy trade for a target of 570.1. However, stock will show a bearish move below 559.1.
Share price targets for Lincoln Pharma (LINCOLN)
Target Type | Value |
Downside Target | 499.00 |
Downside Target | 538.25 |
Downside Target | 554.95 |
Upside Target | 574.60 |
Upside Target | 576.20 |
Upside Target | 585.85 |
Upside Target | 590.45 |
Upside Target | 609.30 |
Upside Target | 609.90 |
Upside Target | 629.00 |
Intraday share price targets for Lincoln Pharma (LINCOLN)
Target Type | Value |
Downside Intraday Target | 553.17 |
Downside Intraday Target | 544.23 |
Upside Intraday Target | 572.82 |
Upside Intraday Target | 583.53 |
Upside Intraday Target | 563.88 |
Weekly technical analysis of Lincoln Pharma (LINCOLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 562.10 | 566.90 | 574.60 | 554.95 | 1.622 times |
27 Fri Jun 2025 | 564.60 | 558.45 | 572.15 | 555.00 | 0.578 times |
20 Fri Jun 2025 | 561.25 | 582.50 | 590.45 | 558.00 | 0.413 times |
13 Fri Jun 2025 | 585.95 | 570.25 | 609.30 | 567.05 | 1.507 times |
06 Fri Jun 2025 | 570.25 | 541.70 | 585.85 | 541.30 | 1.258 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lincoln Pharma (LINCOLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 562.10 | 566.75 | 572.60 | 554.95 | 0.125 times |
30 Mon Jun 2025 | 565.75 | 541.70 | 609.30 | 541.30 | 0.875 times |
30 Fri May 2025 | 542.05 | 567.50 | 629.00 | 538.25 | 1.342 times |
30 Wed Apr 2025 | 567.50 | 554.55 | 609.90 | 501.00 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Pharma (LINCOLN)
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.19 and Lincoln Pharma (LINCOLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Pharma (LINCOLN) stock. Volume based technical analysis of Lincoln Pharma (LINCOLN) stock is negative.
Lincoln Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.19 and Lincoln Pharma (LINCOLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Pharma (LINCOLN) stock. Volume based technical analysis of Lincoln Pharma (LINCOLN) stock is negative.
Lincoln Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Pharma charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.