Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LINCOLN) Lincoln Pharma complete technical analysis [charts+indicators] | Buy/Sell Lincoln Pharma | (LINCOLN) share price targets

Complete technical analysis of Lincoln Pharma (LINCOLN) by charts plus indicators, forecast predictions and share price targets for Lincoln Pharma (LINCOLN)

Lincoln Pharma trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Lincoln Pharma is 72714

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 561.25 560.10 570.25 558.00 0.549 times
19 Thu Jun 2025 564.45 574.60 579.05 560.75 0.443 times
18 Wed Jun 2025 574.60 566.60 577.40 566.60 0.41 times
17 Tue Jun 2025 570.40 573.00 585.70 569.00 0.669 times
16 Mon Jun 2025 577.45 582.50 590.45 567.95 0.862 times
13 Fri Jun 2025 585.95 590.00 599.90 567.05 1.397 times
12 Thu Jun 2025 597.40 592.00 609.30 589.85 2.641 times
11 Wed Jun 2025 589.45 579.00 592.45 575.05 1.199 times
10 Tue Jun 2025 578.55 582.70 587.35 575.00 0.586 times
09 Mon Jun 2025 578.65 570.25 592.05 568.15 1.278 times

My analysis of stock is bearish for shortterm, and stock might move down till 549.1 or till 529.5. Use a stoploss of 565.32 and if the stock hits stoploss, then it can shoot up till 581.58

Share price targets for Lincoln Pharma (LINCOLN)

Target Type Value
Downside Target 499.00
Downside Target 516.00
Downside Target 538.25
Downside Target 558.00
Upside Target 585.85
Upside Target 590.45
Upside Target 609.30
Upside Target 609.90
Upside Target 629.00
Upside Target 808.80

Intraday share price targets for Lincoln Pharma (LINCOLN)

Target Type Value
Downside Intraday Target 549.35
Downside Intraday Target 537.45
Upside Intraday Target 581.8
Upside Intraday Target 602.35
Upside Intraday Target 569.9

Weekly technical analysis of Lincoln Pharma (LINCOLN)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 561.25 582.50 590.45 558.00 0.413 times
13 Fri Jun 2025 585.95 570.25 609.30 567.05 1.507 times
06 Fri Jun 2025 570.25 541.70 585.85 541.30 1.258 times
30 Fri May 2025 542.05 561.60 564.60 540.00 0.376 times
23 Fri May 2025 558.65 600.50 629.00 538.25 2.908 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln Pharma (LINCOLN)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 561.25 541.70 609.30 541.30 0.757 times
30 Fri May 2025 542.05 567.50 629.00 538.25 1.342 times
30 Wed Apr 2025 567.50 554.55 609.90 501.00 0.877 times
28 Fri Mar 2025 551.50 519.05 576.20 499.00 0.48 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lincoln Pharma (LINCOLN)

Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lincoln Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lincoln Pharma in short term and the sell signal is strong.

Lincoln Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lincoln Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lincoln Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.49 and Lincoln Pharma (LINCOLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lincoln Pharma (LINCOLN) stock. Volume based technical analysis of Lincoln Pharma (LINCOLN) stock is negative.

Lincoln Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln Pharma ( (LINCOLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lincoln Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lincoln Pharma in short term and the sell signal is strong.

Lincoln Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lincoln Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lincoln Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.49 and Lincoln Pharma (LINCOLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lincoln Pharma (LINCOLN) stock. Volume based technical analysis of Lincoln Pharma (LINCOLN) stock is negative.

Lincoln Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lincoln Pharma charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme