logo munafa.org

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

10 day averaged volume of Share Ind is 21034

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 324.10 319.85 330.00 319.85 1.82 times
15 Thu Apr 2021 319.85 305.00 325.00 305.00 1.8 times
13 Tue Apr 2021 301.10 313.50 314.95 298.25 0.274 times
12 Mon Apr 2021 301.50 311.00 318.80 298.95 0.887 times
09 Fri Apr 2021 311.45 308.00 314.80 308.00 0.5 times
08 Thu Apr 2021 306.35 304.00 308.00 301.10 0.801 times
07 Wed Apr 2021 298.15 299.90 315.00 296.05 2.679 times
06 Tue Apr 2021 295.05 284.90 300.00 270.00 2.067 times
05 Mon Apr 2021 269.85 270.30 270.30 265.30 0.475 times
01 Thu Apr 2021 270.25 273.00 277.95 257.45 0.379 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 332.6, for a target of 303.3 or 278.93

Share price targets for Share Ind (SHAREINDIA)

Target Type Value
Downside Target 104.50
Downside Target 170.75
Downside Target 187.70
Downside Target 208.00
Downside Target 229.00
Downside Target 240.00
Downside Target 247.00
Downside Target 256.60
Downside Target 265.30
Downside Target 277.95
Downside Target 287.00
Downside Target 298.25
Downside Target 315.00
Upside Target 330.00

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type Value
Downside Intraday Target 304.9
Downside Intraday Target 285.7
Upside Intraday Target 336.65
Upside Intraday Target 349.2
Downside Intraday Target 317.45

Weekly technical analysis of Share Ind (SHAREINDIA)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 324.10 311.00 330.00 298.25 0.733 times
09 Fri Apr 2021 311.45 270.30 315.00 265.30 8.415 times
01 Thu Apr 2021 270.25 264.70 277.95 256.60 0.484 times
26 Fri Mar 2021 259.70 254.50 269.85 247.00 0.326 times
19 Fri Mar 2021 250.90 279.70 279.70 240.00 0.724 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 324.10 273.00 330.00 257.45 0.64 times
31 Wed Mar 2021 262.95 234.90 287.00 229.00 0.618 times
25 Thu Feb 2021 228.90 177.45 240.30 173.30 1.324 times
29 Fri Jan 2021 173.30 183.00 208.00 170.75 0.275 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Indicator Name Indicator Value Indicator Signal
ADX 37, 10, 58 Buy
MACD 38, 33Buy
Stochastics 85Buy
CCI 112Buy
RSI 65Buy
OBV 114315Sell
VWAP 304Buy
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.39 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Share Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme