Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

10 day averaged volume of Share Ind is 755282

Date Daily Closing Price Open High Low Volume
16 Thu Jan 2025 271.00 279.00 284.00 270.85 0.831 times
15 Wed Jan 2025 276.70 277.00 282.50 270.85 0.76 times
14 Tue Jan 2025 278.65 272.00 280.00 266.55 1.451 times
13 Mon Jan 2025 268.00 281.00 282.50 263.70 0.86 times
10 Fri Jan 2025 284.25 292.50 293.20 283.05 0.68 times
09 Thu Jan 2025 293.55 302.45 302.45 292.45 0.492 times
08 Wed Jan 2025 302.65 304.70 307.00 296.55 1.031 times
07 Tue Jan 2025 305.60 300.45 308.30 296.80 1.206 times
06 Mon Jan 2025 298.85 300.20 304.40 295.90 1.679 times
03 Fri Jan 2025 299.80 305.50 306.00 299.00 1.033 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 266.4, for a target of 283.3 or 297.37

Share price targets for Share Ind (SHAREINDIA)

Target Type Value
Downside Target 261.10
Upside Target 283.05
Upside Target 293.25
Upside Target 308.30
Upside Target 311.50
Upside Target 322.50
Upside Target 333.20
Upside Target 336.90
Upside Target 344.80

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type Value
Downside Intraday Target 261.8
Downside Intraday Target 252.6
Upside Intraday Target 282.1
Upside Intraday Target 293.2
Upside Intraday Target 272.9

Weekly technical analysis of Share Ind (SHAREINDIA)

Date Weekly Closing Price Open High Low Volume
16 Thu Jan 2025 271.00 281.00 284.00 263.70 0.767 times
10 Fri Jan 2025 284.25 300.20 308.30 283.05 0.954 times
03 Fri Jan 2025 299.80 309.00 311.50 298.00 0.616 times
27 Fri Dec 2024 310.05 298.00 322.50 296.80 0.433 times
20 Fri Dec 2024 296.40 302.85 333.20 293.25 8.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date Monthly Closing Price Open High Low Volume
16 Thu Jan 2025 271.00 306.70 308.30 263.70 0.34 times
31 Tue Dec 2024 307.25 290.00 333.20 285.00 3.755 times
29 Fri Nov 2024 290.00 294.90 299.65 261.10 0.572 times
31 Thu Oct 2024 291.70 322.00 336.90 284.00 0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.34 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.34 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Share Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme