Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

10 day averaged volume of Share Ind is 650456

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	246.60	236.30	248.30	234.30	0.94 times
30 Thu Jan 2025	236.00	229.80	237.75	227.95	1.312 times
29 Wed Jan 2025	234.00	226.00	238.25	224.40	1.358 times
28 Tue Jan 2025	232.85	238.00	240.30	224.05	1.415 times
27 Mon Jan 2025	237.95	256.20	256.20	235.05	1.027 times
24 Fri Jan 2025	258.55	268.30	268.30	256.70	0.333 times
23 Thu Jan 2025	264.95	269.00	269.40	263.50	0.307 times
22 Wed Jan 2025	270.50	267.00	271.30	262.15	1.389 times
21 Tue Jan 2025	266.00	275.80	275.80	265.20	0.506 times
20 Mon Jan 2025	274.40	272.65	275.30	266.35	0.914 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 246.8, but if it comes above 246.8, then a intra day buy could be more profitable.
If you take a sell trade below 246.8, then use 246.8 as stoploss and 220.5 as target. However if you take a buy trade in stock , then use 246.8 as stoploss and 268.74 as target.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	224.05
Upside Target	256.20
Upside Target	275.80
Upside Target	283.05
Upside Target	298.00
Upside Target	299.65
Upside Target	308.30
Upside Target	311.50
Upside Target	333.20
Upside Target	336.90
Upside Target	344.80

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	228.37
Downside Intraday Target	210.13
Upside Intraday Target	260.52
Upside Intraday Target	274.43
Downside Intraday Target	242.28

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	246.60	256.20	256.20	224.05	1.755 times
24 Fri Jan 2025	258.55	272.65	275.80	256.70	0.578 times
17 Fri Jan 2025	273.05	281.00	284.00	263.70	1.01 times
10 Fri Jan 2025	284.25	300.20	308.30	283.05	0.954 times
03 Fri Jan 2025	299.80	309.00	311.50	298.00	0.616 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	246.60	306.70	308.30	224.05	0.601 times
31 Tue Dec 2024	307.25	290.00	333.20	285.00	3.755 times
29 Fri Nov 2024	290.00	294.90	299.65	261.10	0.572 times
31 Thu Oct 2024	291.70	322.00	336.90	284.00	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.57 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.