Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Godrej Industries is 59356

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1047.00	1051.00	1057.90	1034.00	0.591 times
26 Wed Nov 2025	1055.60	1022.30	1065.50	1016.10	1.046 times
25 Tue Nov 2025	1022.30	1012.80	1039.30	1012.80	1.873 times
24 Mon Nov 2025	1017.80	1049.40	1049.80	1013.20	1.092 times
21 Fri Nov 2025	1049.40	1048.00	1061.70	1037.00	0.56 times
20 Thu Nov 2025	1048.00	1062.20	1068.20	1045.20	1.1 times
19 Wed Nov 2025	1060.30	1061.00	1070.00	1035.70	1.467 times
18 Tue Nov 2025	1056.40	1075.00	1076.80	1054.00	1.014 times
17 Mon Nov 2025	1075.00	1060.50	1079.40	1060.50	0.726 times
14 Fri Nov 2025	1063.70	1061.00	1074.00	1053.40	0.636 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1041.3 as stoploss in an intra day buy trade for a target of 1067.8. However, stock will show a bearish move below 1041.3.

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	1012.80
Upside Target	1085.00
Upside Target	1127.50
Upside Target	1133.50
Upside Target	1160.00
Upside Target	1216.10
Upside Target	1259.20
Upside Target	1269.80
Upside Target	1325.00

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	1018.03
Downside Intraday Target	989.07
Upside Intraday Target	1070.73
Upside Intraday Target	1094.47
Downside Intraday Target	1041.77

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1047.00	1049.40	1065.50	1012.80	0.945 times
21 Fri Nov 2025	1049.40	1060.50	1079.40	1035.70	0.689 times
14 Fri Nov 2025	1063.70	1075.50	1085.00	1036.60	1.543 times
07 Fri Nov 2025	1075.10	1104.90	1133.50	1055.50	0.268 times
31 Fri Oct 2025	1104.90	1087.90	1127.50	1067.50	2.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1047.00	1104.90	1133.50	1012.80	0.417 times
31 Fri Oct 2025	1104.90	1195.00	1216.10	1032.50	0.791 times
30 Tue Sep 2025	1201.70	1229.00	1269.80	1160.00	0.895 times
29 Fri Aug 2025	1230.20	1147.40	1325.00	1078.30	0.91 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godrej Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Godrej Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godrej Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1046.33 and Godrej Industries (GODREJIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.