Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Godrej Industries is 177433

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1012.90	1032.00	1032.60	1010.00	0.598 times
10 Wed Dec 2025	1031.60	1024.90	1070.00	1018.30	1.712 times
09 Tue Dec 2025	1018.30	1014.00	1021.00	1000.10	0.255 times
08 Mon Dec 2025	1014.20	1010.00	1019.90	996.90	0.773 times
05 Fri Dec 2025	1014.00	1005.00	1018.00	995.00	0.485 times
04 Thu Dec 2025	1000.80	1035.00	1046.00	1000.00	5.228 times
03 Wed Dec 2025	1037.30	1043.10	1044.50	1023.00	0.337 times
02 Tue Dec 2025	1045.10	1045.20	1053.90	1030.40	0.448 times
01 Mon Dec 2025	1052.20	1056.00	1060.00	1032.90	0.365 times
28 Fri Nov 2025	1051.60	1050.90	1054.30	1043.00	0.199 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1018.5, but if it comes above 1018.5, then a intra day buy could be more profitable.
If you take a sell trade below 1018.5, then use 1018.5 as stoploss and 994.3 as target. However if you take a buy trade in stock , then use 1018.5 as stoploss and 1038.68 as target.

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	995.00
Upside Target	1060.00
Upside Target	1070.00
Upside Target	1078.30
Upside Target	1079.40
Upside Target	1085.00
Upside Target	1133.50
Upside Target	1160.00
Upside Target	1216.10
Upside Target	1269.80
Upside Target	1325.00

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	983.2
Downside Intraday Target	953.5
Upside Intraday Target	1056.3
Upside Intraday Target	1099.7
Upside Intraday Target	1026.6

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1012.90	1010.00	1070.00	996.90	0.486 times
05 Fri Dec 2025	1014.00	1056.00	1060.00	995.00	3.949 times
28 Fri Nov 2025	1051.60	1049.40	1065.50	1012.80	1.068 times
21 Fri Nov 2025	1049.40	1060.50	1079.40	1035.70	0.689 times
14 Fri Nov 2025	1063.70	1075.50	1085.00	1036.60	1.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1012.90	1056.00	1070.00	995.00	1.405 times
28 Fri Nov 2025	1051.60	1104.90	1133.50	1012.80	0.428 times
31 Fri Oct 2025	1104.90	1195.00	1216.10	1032.50	0.791 times
30 Tue Sep 2025	1201.70	1229.00	1269.80	1160.00	0.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godrej Industries in short term but the buy signal is initial and weak.

Godrej Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godrej Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.47 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.