Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Godrej Industries is 59724

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1052.20	1056.00	1060.00	1032.90	1.085 times
28 Fri Nov 2025	1051.60	1050.90	1054.30	1043.00	0.59 times
27 Thu Nov 2025	1047.00	1051.00	1057.90	1034.00	0.587 times
26 Wed Nov 2025	1055.60	1022.30	1065.50	1016.10	1.039 times
25 Tue Nov 2025	1022.30	1012.80	1039.30	1012.80	1.862 times
24 Mon Nov 2025	1017.80	1049.40	1049.80	1013.20	1.085 times
21 Fri Nov 2025	1049.40	1048.00	1061.70	1037.00	0.556 times
20 Thu Nov 2025	1048.00	1062.20	1068.20	1045.20	1.093 times
19 Wed Nov 2025	1060.30	1061.00	1070.00	1035.70	1.458 times
18 Tue Nov 2025	1056.40	1075.00	1076.80	1054.00	1.008 times

My analysis of stock is bearish for shortterm, and stock might move down till 1038.5 or till 1009.3. Use a stoploss of 1062.91 and if the stock hits stoploss, then it can shoot up till 1087.28

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	1012.80
Upside Target	1078.30
Upside Target	1079.40
Upside Target	1085.00
Upside Target	1133.50
Upside Target	1160.00
Upside Target	1216.10
Upside Target	1269.80
Upside Target	1325.00

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	1036.73
Downside Intraday Target	1021.27
Upside Intraday Target	1063.83
Upside Intraday Target	1075.47
Downside Intraday Target	1048.37

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1052.20	1056.00	1060.00	1032.90	0.21 times
28 Fri Nov 2025	1051.60	1049.40	1065.50	1012.80	1.068 times
21 Fri Nov 2025	1049.40	1060.50	1079.40	1035.70	0.689 times
14 Fri Nov 2025	1063.70	1075.50	1085.00	1036.60	1.543 times
07 Fri Nov 2025	1075.10	1104.90	1133.50	1055.50	0.268 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1052.20	1056.00	1060.00	1032.90	0.05 times
28 Fri Nov 2025	1051.60	1104.90	1133.50	1012.80	0.428 times
31 Fri Oct 2025	1104.90	1195.00	1216.10	1032.50	0.791 times
30 Tue Sep 2025	1201.70	1229.00	1269.80	1160.00	0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godrej Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Godrej Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.19 and Godrej Industries (GODREJIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.