Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Godrej Industries is 138062

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1085.80	1111.80	1111.80	1080.20	0.373 times
04 Tue Nov 2025	1107.70	1128.40	1131.30	1103.00	0.337 times
03 Mon Nov 2025	1128.40	1104.90	1133.50	1099.60	0.57 times
31 Fri Oct 2025	1104.90	1100.00	1127.50	1094.40	0.748 times
30 Thu Oct 2025	1096.80	1103.20	1103.20	1078.00	2.34 times
29 Wed Oct 2025	1095.20	1090.50	1099.50	1076.50	1.294 times
28 Tue Oct 2025	1089.90	1094.80	1099.40	1067.50	2.289 times
27 Mon Oct 2025	1094.80	1087.90	1100.50	1077.00	0.677 times
24 Fri Oct 2025	1086.70	1100.00	1100.00	1071.20	0.873 times
23 Thu Oct 2025	1095.30	1106.50	1109.50	1085.90	0.68 times

My analysis of stock is bearish for shortterm, and stock might move down till 1069.9 or till 1048.3. Use a stoploss of 1087.79 and if the stock hits stoploss, then it can shoot up till 1105.72

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	1032.50
Downside Target	1055.30
Upside Target	1127.50
Upside Target	1133.50
Upside Target	1160.00
Upside Target	1163.10
Upside Target	1216.10
Upside Target	1259.20
Upside Target	1269.80
Upside Target	1325.00

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	1066.17
Downside Intraday Target	1046.53
Upside Intraday Target	1119.47
Upside Intraday Target	1153.13
Upside Intraday Target	1099.83

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1085.80	1104.90	1133.50	1080.20	0.174 times
31 Fri Oct 2025	1104.90	1087.90	1127.50	1067.50	2.67 times
24 Fri Oct 2025	1086.70	1081.90	1116.00	1071.20	0.509 times
17 Fri Oct 2025	1081.90	1070.00	1095.90	1032.50	1.221 times
10 Fri Oct 2025	1078.90	1162.90	1163.10	1055.30	1.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1085.80	1104.90	1133.50	1080.20	0.059 times
31 Fri Oct 2025	1104.90	1195.00	1216.10	1032.50	0.791 times
30 Tue Sep 2025	1201.70	1229.00	1269.80	1160.00	0.895 times
29 Fri Aug 2025	1230.20	1147.40	1325.00	1078.30	0.91 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Godrej Industries in short term but the buy signal is initial and weak.

Godrej Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godrej Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1096.27 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.