Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Godrej Industries is 89298

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1010.20	1008.00	1015.80	989.10	0.714 times
17 Wed Dec 2025	1012.70	1011.40	1019.90	1003.10	0.398 times
16 Tue Dec 2025	1014.80	1019.00	1023.00	1011.00	0.241 times
15 Mon Dec 2025	1018.80	1011.40	1022.40	1008.40	0.338 times
13 Sat Dec 2025	1016.60	1010.00	1023.20	1005.40	0.714 times
12 Fri Dec 2025	1016.60	1010.00	1023.20	1005.40	0.714 times
11 Thu Dec 2025	1012.90	1032.00	1032.60	1010.00	1.187 times
10 Wed Dec 2025	1031.60	1024.90	1070.00	1018.30	3.401 times
09 Tue Dec 2025	1018.30	1014.00	1021.00	1000.10	0.507 times
08 Mon Dec 2025	1014.20	1010.00	1019.90	996.90	1.537 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1009.4 as stoploss in an intra day buy trade for a target of 1025.52. However, stock will show a bearish move below 1009.4.

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	989.10
Upside Target	1060.00
Upside Target	1070.00
Upside Target	1078.30
Upside Target	1079.40
Upside Target	1133.50
Upside Target	1160.00
Upside Target	1216.10
Upside Target	1269.80
Upside Target	1325.00

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	991.87
Downside Intraday Target	973.53
Upside Intraday Target	1025.77
Upside Intraday Target	1041.33
Downside Intraday Target	1007.43

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1010.20	1011.40	1023.00	989.10	0.21 times
13 Sat Dec 2025	1016.60	1010.00	1070.00	996.90	0.591 times
05 Fri Dec 2025	1014.00	1056.00	1060.00	995.00	3.949 times
28 Fri Nov 2025	1051.60	1049.40	1065.50	1012.80	1.068 times
21 Fri Nov 2025	1049.40	1060.50	1079.40	1035.70	0.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1010.20	1056.00	1070.00	989.10	1.621 times
28 Fri Nov 2025	1051.60	1104.90	1133.50	1012.80	0.428 times
31 Fri Oct 2025	1104.90	1195.00	1216.10	1032.50	0.791 times
30 Tue Sep 2025	1201.70	1229.00	1269.80	1160.00	0.895 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godrej Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrej Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.5 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.