(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets
Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)
Godrej Industries trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Godrej Industries is 209697
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 1177.80 | 1182.60 | 1193.00 | 1170.00 | 1.018 times |
19 Fri Sep 2025 | 1175.60 | 1214.80 | 1222.80 | 1160.00 | 6.515 times |
18 Thu Sep 2025 | 1217.20 | 1217.00 | 1235.00 | 1204.00 | 0.328 times |
17 Wed Sep 2025 | 1217.70 | 1230.00 | 1230.00 | 1192.10 | 0.95 times |
16 Tue Sep 2025 | 1221.80 | 1249.00 | 1254.00 | 1216.80 | 0.28 times |
15 Mon Sep 2025 | 1243.50 | 1210.70 | 1269.80 | 1206.10 | 0.899 times |
12 Fri Sep 2025 | 1210.70 | 1208.70 | 1215.50 | 1199.00 | 0.122 times |
11 Thu Sep 2025 | 1207.80 | 1206.70 | 1219.90 | 1192.70 | 0.249 times |
10 Wed Sep 2025 | 1206.70 | 1215.10 | 1225.00 | 1200.10 | 0.147 times |
09 Tue Sep 2025 | 1216.50 | 1209.00 | 1225.00 | 1194.80 | 0.304 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1191.4, but if it comes above 1191.4, then a intra day buy could be more profitable.
If you take a sell trade below 1191.4, then use 1191.4 as stoploss and 1159.2 as target. However if you take a buy trade in stock , then use 1191.4 as stoploss and 1218.18 as target.
Share price targets for Godrej Industries (GODREJIND)
Target Type | Value |
Downside Target | 1049.60 |
Downside Target | 1078.30 |
Downside Target | 1160.00 |
Upside Target | 1225.00 |
Upside Target | 1231.40 |
Upside Target | 1259.20 |
Upside Target | 1269.80 |
Upside Target | 1295.00 |
Upside Target | 1325.00 |
Upside Target | 1390.00 |
Intraday share price targets for Godrej Industries (GODREJIND)
Target Type | Value |
Downside Intraday Target | 1167.53 |
Downside Intraday Target | 1157.27 |
Upside Intraday Target | 1190.53 |
Upside Intraday Target | 1203.27 |
Upside Intraday Target | 1180.27 |
Weekly technical analysis of Godrej Industries (GODREJIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 1177.80 | 1182.60 | 1193.00 | 1170.00 | 0.113 times |
19 Fri Sep 2025 | 1175.60 | 1210.70 | 1269.80 | 1160.00 | 8.726 times |
12 Fri Sep 2025 | 1210.70 | 1210.00 | 1225.00 | 1190.70 | 0.444 times |
05 Fri Sep 2025 | 1201.90 | 1229.00 | 1231.40 | 1182.50 | 1.471 times |
29 Fri Aug 2025 | 1230.20 | 1287.60 | 1295.00 | 1225.00 | 0.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Industries (GODREJIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Sep 2025 | 1177.80 | 1229.00 | 1269.80 | 1160.00 | 0.658 times |
29 Fri Aug 2025 | 1230.20 | 1147.40 | 1325.00 | 1078.30 | 0.91 times |
31 Thu Jul 2025 | 1147.40 | 1248.00 | 1259.20 | 1082.00 | 0.446 times |
30 Mon Jun 2025 | 1246.20 | 1186.00 | 1390.00 | 1171.90 | 1.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Industries (GODREJIND)
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Industries in short term but the sell signal is initial and weak.
Godrej Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.32 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.
Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Industries in short term but the sell signal is initial and weak.
Godrej Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.32 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.
Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.