Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZUARIIND) Zuari Industries complete technical analysis [charts+indicators] | Buy/Sell Zuari Industries | (ZUARIIND) share price targets

Complete technical analysis of Zuari Industries (ZUARIIND) by charts plus indicators, forecast predictions and share price targets for Zuari Industries (ZUARIIND)

10 day averaged volume of Zuari Industries is 308664

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	307.25	319.30	325.00	302.35	0.581 times
05 Fri Dec 2025	319.15	307.00	342.00	306.30	8.23 times
04 Thu Dec 2025	309.10	311.00	314.90	307.70	0.185 times
03 Wed Dec 2025	309.90	315.20	315.75	307.65	0.164 times
02 Tue Dec 2025	315.05	318.00	318.35	313.70	0.136 times
01 Mon Dec 2025	318.20	321.95	327.90	316.10	0.192 times
28 Fri Nov 2025	320.85	325.65	326.65	320.00	0.167 times
27 Thu Nov 2025	326.30	327.00	331.00	323.10	0.333 times
26 Wed Nov 2025	323.60	318.00	325.00	317.45	0.185 times
25 Tue Nov 2025	316.75	313.75	318.00	312.80	0.19 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 312.4, but if it comes above 312.4, then a intra day buy could be more profitable.
If you take a sell trade below 312.4, then use 312.4 as stoploss and 298.8 as target. However if you take a buy trade in stock , then use 312.4 as stoploss and 323.79 as target.

Share price targets for Zuari Industries (ZUARIIND)

Target Type	Value
Downside Target	270.15
Downside Target	302.35
Upside Target	325.00
Upside Target	340.60
Upside Target	342.00
Upside Target	364.00
Upside Target	368.80
Upside Target	383.75
Upside Target	416.00

Intraday share price targets for Zuari Industries (ZUARIIND)

Target Type	Value
Downside Intraday Target	298.07
Downside Intraday Target	288.88
Upside Intraday Target	320.72
Upside Intraday Target	334.18
Upside Intraday Target	311.53

Weekly technical analysis of Zuari Industries (ZUARIIND)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	307.25	319.30	325.00	302.35	0.065 times
05 Fri Dec 2025	319.15	321.95	342.00	306.30	8.152 times
28 Fri Nov 2025	320.85	320.40	331.00	312.00	0.603 times
21 Fri Nov 2025	318.90	340.00	340.60	315.35	0.078 times
14 Fri Nov 2025	339.70	308.60	364.00	303.80	16.204 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuari Industries (ZUARIIND)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	307.25	321.95	342.00	302.35	0.346 times
28 Fri Nov 2025	320.85	334.00	364.00	303.80	1.009 times
31 Fri Oct 2025	334.90	361.25	383.75	326.60	0.307 times
30 Tue Sep 2025	360.80	311.20	416.00	270.15	2.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuari Industries (ZUARIIND)

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Zuari Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zuari Industries in short term and the sell signal is strong.

Zuari Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuari Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zuari Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.38 and Zuari Industries (ZUARIIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuari Industries (ZUARIIND) stock. Volume based technical analysis of Zuari Industries (ZUARIIND) stock is negative.

Zuari Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.