(ZUARIIND) Zuari Industries complete technical analysis [charts+indicators] | Buy/Sell Zuari Industries | (ZUARIIND) share price targets
Complete technical analysis of Zuari Industries (ZUARIIND) by charts plus indicators, forecast predictions and share price targets for Zuari Industries (ZUARIIND)
10 day averaged volume of Zuari Industries is 45024
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 275.80 | 270.10 | 277.40 | 270.10 | 0.501 times |
19 Thu Jun 2025 | 272.80 | 280.10 | 280.70 | 270.00 | 0.526 times |
18 Wed Jun 2025 | 280.30 | 281.95 | 282.65 | 277.10 | 0.641 times |
17 Tue Jun 2025 | 281.25 | 282.00 | 286.65 | 279.45 | 0.684 times |
16 Mon Jun 2025 | 282.20 | 285.25 | 285.25 | 277.60 | 0.572 times |
13 Fri Jun 2025 | 283.85 | 282.10 | 285.45 | 278.55 | 0.859 times |
12 Thu Jun 2025 | 286.40 | 287.80 | 290.20 | 284.00 | 1.3 times |
11 Wed Jun 2025 | 286.90 | 287.75 | 294.65 | 284.05 | 2.143 times |
10 Tue Jun 2025 | 287.75 | 286.50 | 290.20 | 285.75 | 0.527 times |
09 Mon Jun 2025 | 285.35 | 285.50 | 289.00 | 283.60 | 1.853 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.9, but if it comes above 278.9, then a intra day buy could be more profitable.
If you take a sell trade below 278.9, then use 278.9 as stoploss and 271.8 as target. However if you take a buy trade in stock , then use 278.9 as stoploss and 284.77 as target.
Share price targets for Zuari Industries (ZUARIIND)
Target Type | Value |
Downside Target | 229.99 |
Downside Target | 237.70 |
Downside Target | 260.85 |
Downside Target | 266.50 |
Upside Target | 278.55 |
Upside Target | 294.65 |
Upside Target | 295.75 |
Upside Target | 305.80 |
Upside Target | 305.90 |
Upside Target | 310.10 |
Upside Target | 324.00 |
Intraday share price targets for Zuari Industries (ZUARIIND)
Target Type | Value |
Downside Intraday Target | 268.32 |
Downside Intraday Target | 260.83 |
Upside Intraday Target | 284.97 |
Upside Intraday Target | 294.13 |
Upside Intraday Target | 277.48 |
Weekly technical analysis of Zuari Industries (ZUARIIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 275.80 | 285.25 | 286.65 | 270.00 | 0.438 times |
13 Fri Jun 2025 | 283.85 | 285.50 | 294.65 | 278.55 | 0.878 times |
06 Fri Jun 2025 | 285.35 | 280.05 | 295.75 | 279.80 | 1.061 times |
30 Fri May 2025 | 282.40 | 300.55 | 305.80 | 281.40 | 1.296 times |
23 Fri May 2025 | 297.45 | 297.75 | 310.10 | 288.10 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuari Industries (ZUARIIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 275.80 | 280.05 | 295.75 | 270.00 | 0.659 times |
30 Fri May 2025 | 282.40 | 281.10 | 310.10 | 266.50 | 0.45 times |
30 Wed Apr 2025 | 284.66 | 234.00 | 324.00 | 229.99 | 1.555 times |
28 Fri Mar 2025 | 234.18 | 244.00 | 260.85 | 231.50 | 1.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuari Industries (ZUARIIND)
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuari Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuari Industries in short term and the sell signal is strong.
Zuari Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zuari Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuari Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.83 and Zuari Industries (ZUARIIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuari Industries (ZUARIIND) stock. Volume based technical analysis of Zuari Industries (ZUARIIND) stock is negative.
Zuari Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuari Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuari Industries in short term and the sell signal is strong.
Zuari Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zuari Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuari Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.83 and Zuari Industries (ZUARIIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuari Industries (ZUARIIND) stock. Volume based technical analysis of Zuari Industries (ZUARIIND) stock is negative.
Zuari Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuari Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.