Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

10 day averaged volume of Precision Camshafts is 199746

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 201.37 201.49 203.95 200.43 0.519 times
19 Wed Jun 2024 201.49 204.80 206.00 197.00 1.216 times
18 Tue Jun 2024 203.64 204.90 207.65 201.00 1.218 times
14 Fri Jun 2024 203.44 197.00 205.99 196.61 1.854 times
13 Thu Jun 2024 196.04 197.80 200.70 195.20 0.782 times
12 Wed Jun 2024 197.27 197.10 200.00 194.79 0.802 times
11 Tue Jun 2024 197.65 196.50 201.55 194.17 0.581 times
10 Mon Jun 2024 196.15 197.90 201.90 195.00 0.914 times
07 Fri Jun 2024 196.45 185.00 197.50 185.00 1.14 times
06 Thu Jun 2024 186.50 187.70 188.60 183.40 0.569 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.5 as stoploss in an intra day sell trade for a target of 193.04. However, stock will show a bullish move above 202.5.

Share price targets for Precision Camshafts (PRECAM)

Target Type Value
Downside Target 172.65
Downside Target 177.95
Downside Target 187.45
Downside Target 194.17
Upside Target 205.99
Upside Target 207.65
Upside Target 208.30
Upside Target 224.00
Upside Target 228.50
Upside Target 229.95
Upside Target 249.40

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type Value
Downside Intraday Target 196.36
Downside Intraday Target 191.36
Upside Intraday Target 207.01
Upside Intraday Target 212.66
Upside Intraday Target 202.01

Weekly technical analysis of Precision Camshafts (PRECAM)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 201.37 204.90 207.65 197.00 0.599 times
14 Fri Jun 2024 203.44 197.90 205.99 194.17 1.203 times
07 Fri Jun 2024 196.45 186.00 197.50 172.65 1.283 times
31 Fri May 2024 180.75 192.90 195.40 179.00 0.213 times
24 Fri May 2024 190.00 200.80 224.00 187.45 9.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 201.37 186.00 207.65 172.65 0.521 times
31 Fri May 2024 180.75 212.50 224.00 179.00 1.517 times
30 Tue Apr 2024 211.65 199.80 228.50 197.20 0.578 times
28 Thu Mar 2024 197.55 224.45 229.95 177.95 1.625 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Camshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Precision Camshafts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precision Camshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.11 and Precision Camshafts (PRECAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Camshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Precision Camshafts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precision Camshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.11 and Precision Camshafts (PRECAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precision Camshafts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme