Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

10 day averaged volume of Precision Camshafts is 227652

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	183.14	187.26	187.51	182.25	0.315 times
03 Mon Nov 2025	186.20	186.64	188.66	185.20	0.579 times
31 Fri Oct 2025	186.64	188.71	190.12	185.74	0.66 times
30 Thu Oct 2025	188.71	190.05	190.59	188.00	0.355 times
29 Wed Oct 2025	190.05	187.00	190.90	187.00	0.584 times
28 Tue Oct 2025	187.65	188.41	188.96	186.50	0.35 times
27 Mon Oct 2025	187.35	190.20	190.79	185.90	0.899 times
24 Fri Oct 2025	190.82	194.10	194.29	189.00	0.626 times
23 Thu Oct 2025	192.55	192.50	198.79	191.00	4.73 times
21 Tue Oct 2025	186.89	191.29	191.95	181.35	0.362 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182.2, for a target of 186.4 or 189.87

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	166.80
Downside Target	177.91
Upside Target	190.44
Upside Target	190.90
Upside Target	192.30
Upside Target	193.30
Upside Target	198.79
Upside Target	205.90
Upside Target	221.00
Upside Target	262.00

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	180.71
Downside Intraday Target	178.27
Upside Intraday Target	187.12
Upside Intraday Target	191.09
Upside Intraday Target	184.68

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	183.14	186.64	188.66	182.25	0.314 times
31 Fri Oct 2025	186.64	190.20	190.90	185.74	0.433 times
24 Fri Oct 2025	190.82	188.35	198.79	181.35	1.909 times
17 Fri Oct 2025	187.94	193.00	193.30	185.55	0.992 times
10 Fri Oct 2025	193.87	204.75	205.90	192.30	0.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	183.14	186.64	188.66	182.25	0.046 times
31 Fri Oct 2025	186.64	193.46	205.90	181.35	0.055 times
30 Tue Sep 2025	193.66	171.88	262.00	168.57	30.068 times
29 Fri Aug 2025	170.91	179.00	190.44	166.80	0.457 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precision Camshafts in short term and the sell signal is strong.

Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precision Camshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.13 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.