(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets
Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)
10 day averaged volume of Precision Camshafts is 218985
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue May 2025 | 169.71 | 168.50 | 172.14 | 165.41 | 0.714 times |
12 Mon May 2025 | 167.51 | 162.95 | 168.60 | 160.31 | 1.487 times |
09 Fri May 2025 | 154.78 | 150.00 | 156.00 | 150.00 | 0.6 times |
08 Thu May 2025 | 155.76 | 157.41 | 162.48 | 153.58 | 1.09 times |
07 Wed May 2025 | 156.07 | 151.00 | 157.70 | 148.56 | 0.829 times |
06 Tue May 2025 | 152.17 | 159.33 | 161.29 | 151.25 | 0.696 times |
05 Mon May 2025 | 158.72 | 156.33 | 160.00 | 153.41 | 0.715 times |
02 Fri May 2025 | 155.81 | 154.98 | 158.25 | 153.22 | 0.831 times |
30 Wed Apr 2025 | 154.98 | 161.00 | 161.92 | 153.80 | 1.185 times |
29 Tue Apr 2025 | 160.95 | 164.70 | 169.51 | 159.50 | 1.496 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.9 as stoploss in an intra day sell trade for a target of 163.9. However, stock will show a bullish move above 171.9.
Share price targets for Precision Camshafts (PRECAM)
Target Type | Value |
Downside Target | 145.00 |
Downside Target | 148.56 |
Downside Target | 153.22 |
Downside Target | 160.31 |
Upside Target | 169.80 |
Upside Target | 176.00 |
Upside Target | 184.50 |
Upside Target | 189.90 |
Upside Target | 258.55 |
Upside Target | 318.70 |
Upside Target | 380.00 |
Intraday share price targets for Precision Camshafts (PRECAM)
Target Type | Value |
Downside Intraday Target | 162.63 |
Downside Intraday Target | 155.56 |
Upside Intraday Target | 174.46 |
Upside Intraday Target | 179.22 |
Downside Intraday Target | 167.39 |
Weekly technical analysis of Precision Camshafts (PRECAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue May 2025 | 169.71 | 162.95 | 172.14 | 160.31 | 0.56 times |
09 Fri May 2025 | 154.78 | 156.33 | 162.48 | 148.56 | 0.858 times |
02 Fri May 2025 | 155.81 | 168.85 | 169.80 | 153.22 | 0.719 times |
25 Fri Apr 2025 | 166.36 | 174.50 | 184.50 | 163.41 | 1.459 times |
17 Thu Apr 2025 | 169.60 | 156.44 | 176.00 | 156.03 | 0.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precision Camshafts (PRECAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue May 2025 | 169.71 | 154.98 | 172.14 | 148.56 | 0.3 times |
30 Wed Apr 2025 | 154.98 | 172.60 | 184.50 | 145.00 | 0.801 times |
28 Fri Mar 2025 | 172.62 | 168.00 | 189.90 | 150.21 | 1.213 times |
28 Fri Feb 2025 | 166.10 | 307.35 | 318.70 | 165.50 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precision Camshafts (PRECAM)
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precision Camshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precision Camshafts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precision Camshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.24 and Precision Camshafts (PRECAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.
Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precision Camshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precision Camshafts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precision Camshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.24 and Precision Camshafts (PRECAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.
Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision Camshafts charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.