Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

10 day averaged volume of Precision Camshafts is 251190

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 237.79 239.33 244.50 233.74 0.447 times
10 Thu Oct 2024 239.28 240.00 240.90 232.31 0.539 times
09 Wed Oct 2024 237.32 233.07 238.95 228.90 0.632 times
08 Tue Oct 2024 231.26 212.50 232.25 209.40 0.917 times
07 Mon Oct 2024 212.14 233.00 233.78 209.10 1.174 times
04 Fri Oct 2024 230.42 235.35 236.69 227.56 0.79 times
03 Thu Oct 2024 237.13 248.00 248.00 235.00 1.209 times
01 Tue Oct 2024 251.02 233.15 252.00 232.45 2.662 times
30 Mon Sep 2024 234.88 230.50 237.00 222.00 0.852 times
27 Fri Sep 2024 230.74 238.03 241.80 228.15 0.578 times

My analysis of stock is bearish for shortterm, and stock might move down till 229.3 or till 214.6. Use a stoploss of 241.51 and if the stock hits stoploss, then it can shoot up till 253.74

Share price targets for Precision Camshafts (PRECAM)

Target Type Value
Downside Target 172.65
Downside Target 179.01
Downside Target 202.00
Downside Target 207.65
Downside Target 222.00
Downside Target 227.27
Downside Target 237.19
Upside Target 244.50
Upside Target 252.00
Upside Target 253.55
Upside Target 267.93
Upside Target 271.00
Upside Target 283.00

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type Value
Downside Intraday Target 216.43
Downside Intraday Target 195.06
Upside Intraday Target 251.83
Upside Intraday Target 265.86
Downside Intraday Target 230.46

Weekly technical analysis of Precision Camshafts (PRECAM)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 237.79 233.00 244.50 209.10 0.673 times
04 Fri Oct 2024 230.42 230.50 252.00 222.00 1.605 times
27 Fri Sep 2024 230.74 251.80 253.55 227.27 0.911 times
20 Fri Sep 2024 250.81 266.80 267.93 237.19 0.48 times
13 Fri Sep 2024 265.43 256.44 283.00 252.25 0.693 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 237.79 233.15 252.00 209.10 0.307 times
30 Mon Sep 2024 234.88 244.70 283.00 222.00 0.408 times
30 Fri Aug 2024 244.36 197.25 271.00 179.01 4.19 times
31 Wed Jul 2024 196.28 191.20 202.00 175.00 1.242 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precision Camshafts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Camshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Precision Camshafts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Camshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.41 and Precision Camshafts (PRECAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precision Camshafts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Camshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Precision Camshafts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Camshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.41 and Precision Camshafts (PRECAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precision Camshafts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme