Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

10 day averaged volume of Avantel is 4478389

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	140.58	148.00	148.00	139.25	0.526 times
29 Thu May 2025	146.97	149.00	152.70	145.21	1.029 times
28 Wed May 2025	146.78	140.01	149.25	140.01	1.415 times
27 Tue May 2025	138.90	128.95	142.50	128.53	2.582 times
26 Mon May 2025	128.50	128.95	130.69	127.29	0.272 times
23 Fri May 2025	128.09	129.08	132.00	127.50	0.223 times
22 Thu May 2025	128.76	132.50	133.00	127.24	0.268 times
21 Wed May 2025	132.46	133.25	135.69	130.21	0.465 times
20 Tue May 2025	133.76	135.95	136.66	129.31	0.725 times
19 Mon May 2025	133.83	126.00	139.60	125.76	2.309 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.6, but if it comes below 137.6, then a intra day sell could be more profitable.
If you take a sell trade below 137.6, then use 137.6 as stoploss and 124.67 as target. However if you take a buy trade in stock , then use 137.6 as stoploss and 153 as target.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Downside Target	102.20
Downside Target	108.65
Downside Target	111.35
Downside Target	118.00
Downside Target	121.76
Downside Target	125.60
Downside Target	133.99
Downside Target	136.50
Downside Target	139.60
Upside Target	152.70
Upside Target	161.60

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	127.68
Downside Intraday Target	114.78
Upside Intraday Target	153.09
Upside Intraday Target	165.6
Downside Intraday Target	140.19

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	140.58	128.95	152.70	127.29	1.46 times
23 Fri May 2025	128.09	126.00	139.60	125.76	1.991 times
16 Fri May 2025	122.20	113.00	123.00	108.65	0.792 times
09 Fri May 2025	105.97	116.54	126.71	102.76	1.447 times
02 Fri May 2025	115.06	117.01	121.76	111.35	1.579 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	140.58	117.80	152.70	102.76	2.891 times
30 Wed Apr 2025	113.43	113.00	136.50	102.20	1.289 times
28 Fri Mar 2025	113.26	110.80	125.60	103.81	0.923 times
28 Fri Feb 2025	110.80	131.00	133.99	100.10	1.023 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.28 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.