Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Avantel is 7202449

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	181.82	175.88	182.70	175.77	0.401 times
20 Mon Oct 2025	174.58	179.34	179.77	160.50	2.917 times
17 Fri Oct 2025	190.60	198.32	199.22	190.00	0.52 times
16 Thu Oct 2025	198.32	196.00	201.40	193.70	0.746 times
15 Wed Oct 2025	194.73	184.09	197.80	182.50	1.02 times
14 Tue Oct 2025	182.71	192.00	193.38	182.12	0.552 times
13 Mon Oct 2025	190.49	203.00	203.38	189.10	0.879 times
10 Fri Oct 2025	203.82	208.80	215.00	202.03	1.012 times
09 Thu Oct 2025	207.23	203.20	207.81	200.42	0.779 times
08 Wed Oct 2025	202.59	208.75	212.36	197.50	0.773 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.5 as stoploss in an intra day buy trade for a target of 191.07. However, stock will show a bearish move below 179.5.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	123.25
Downside Target	126.25
Downside Target	139.75
Downside Target	149.71
Downside Target	153.74
Downside Target	160.50
Downside Target	166.14
Downside Target	171.30
Downside Target	176.51
Upside Target	182.12
Upside Target	189.45
Upside Target	196.50
Upside Target	203.38
Upside Target	211.79
Upside Target	215.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	167.31
Downside Intraday Target	152.81
Upside Intraday Target	189.51
Upside Intraday Target	197.21
Downside Intraday Target	175.01

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	181.82	179.34	182.70	160.50	0.893 times
17 Fri Oct 2025	190.60	203.00	203.38	182.12	0.683 times
10 Fri Oct 2025	203.82	204.40	215.00	197.50	1.127 times
03 Fri Oct 2025	202.29	180.00	211.79	171.30	1.142 times
26 Fri Sep 2025	178.94	184.85	196.50	176.51	1.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	181.82	174.85	215.00	160.50	1.085 times
30 Tue Sep 2025	174.35	152.00	196.50	149.71	4.773 times
29 Fri Aug 2025	149.76	128.05	153.74	123.25	0.751 times
31 Thu Jul 2025	127.44	159.79	166.14	126.25	0.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.65 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.