Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Avantel is 8866698

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	190.60	198.32	199.22	190.00	0.422 times
16 Thu Oct 2025	198.32	196.00	201.40	193.70	0.606 times
15 Wed Oct 2025	194.73	184.09	197.80	182.50	0.829 times
14 Tue Oct 2025	182.71	192.00	193.38	182.12	0.448 times
13 Mon Oct 2025	190.49	203.00	203.38	189.10	0.714 times
10 Fri Oct 2025	203.82	208.80	215.00	202.03	0.822 times
09 Thu Oct 2025	207.23	203.20	207.81	200.42	0.633 times
08 Wed Oct 2025	202.59	208.75	212.36	197.50	0.628 times
07 Tue Oct 2025	207.34	212.00	214.39	205.55	0.652 times
06 Mon Oct 2025	211.66	204.40	214.57	202.36	1.687 times

My analysis of stock is bearish for shortterm, and stock might move down till 181 or till 167.9. Use a stoploss of 191.92 and if the stock hits stoploss, then it can shoot up till 202.83

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	123.25
Downside Target	126.25
Downside Target	139.75
Downside Target	149.71
Downside Target	153.74
Downside Target	166.14
Downside Target	171.30
Downside Target	182.12
Downside Target	185.99
Upside Target	196.50
Upside Target	197.50
Upside Target	203.38
Upside Target	211.79
Upside Target	215.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	180.69
Downside Intraday Target	170.77
Upside Intraday Target	201.95
Upside Intraday Target	213.29
Upside Intraday Target	192.03

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	190.60	203.00	203.38	182.12	0.683 times
10 Fri Oct 2025	203.82	204.40	215.00	197.50	1.127 times
03 Fri Oct 2025	202.29	180.00	211.79	171.30	1.142 times
26 Fri Sep 2025	178.94	184.85	196.50	176.51	1.195 times
19 Fri Sep 2025	183.77	174.64	185.99	172.60	1.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	190.60	174.85	215.00	174.05	0.868 times
30 Tue Sep 2025	174.35	152.00	196.50	149.71	4.773 times
29 Fri Aug 2025	149.76	128.05	153.74	123.25	0.751 times
31 Thu Jul 2025	127.44	159.79	166.14	126.25	0.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.33 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.